| The high the options went after the setup was alerted is $4.80 on 2/6/20 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 4.35% And the low price for the options after the alert was $0.00 on 3/20/20
|
| Daily Updates since alerted for FTNT Mar-20 125 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/6/20
Alert posted at:$4.60 | $121.33 | $118.78 - $121.82 | $4.05 | $4.05 | $4.96 | $4.80 | 288 | 309 | N/A | N/A | N/A | 2/6/2020 5:45:58 PM |
| |
| Day 1 - 2/7/20
 Touched 40% dip since posted ( $4.60 to $2.76 )
Touched 70% dip since posted ( $4.60 to $1.38 )
{HighRisk} Dip 40% for this Contract
triggered at $2.76 Max Peak after alert: $2.15 -22.10%
{HighRisk} Dip 70% for this Contract
triggered at $1.38 Max Peak after alert: $2.15 55.80%
| $117.11 | $112.63 - $119.94 | $2.42 | $1.20 | $2.71 | $1.40 | 230 | 328 | -41.09% | -73.91% | -69.57% | 2/7/2020 4:33:42 PM |
| |
| Day 2 - 2/10/20 | $118.73 | $115.00 - $118.98 | $1.28 | $1.05 | $1.77 | $1.77 | 168 | 463 | -61.52% | -77.17% | -61.52% | 2/10/2020 3:53:55 PM |
| |
| Day 3 - 2/11/20 | $117.32 | $116.40 - $120.18 | $2.00 | $1.15 | $2.00 | $1.40 | 147 | 519 | -56.52% | -75.00% | -69.57% | 2/11/2020 5:11:43 PM |
| |
| Day 4 - 2/12/20 | $117.40 | $115.78 - $118.52 | $1.60 | $1.00 | $1.60 | $1.25 | 178 | 515 | -65.22% | -78.26% | -72.83% | 2/12/2020 4:02:19 PM |
| |
| Day 5 - 2/13/20 | $119.10 | $116.45 - $119.24 | $1.40 | $1.35 | $1.70 | $1.60 | 41 | 644 | -63.04% | -70.65% | -65.22% | 2/13/2020 3:26:36 PM |
| |
| Day 6 - 2/14/20 | $119.19 | $117.95 - $119.62 | $1.50 | $1.37 | $1.60 | $1.37 | 138 | 646 | -65.22% | -70.22% | -70.22% | 2/14/2020 4:04:11 PM |
| |
| Day 7 - 2/18/20
40% dip to Peak -22.10% ( $2.76 to $2.15 )
70% dip to Peak  55.80% ( $1.38 to $2.15 ) | $119.45 | $118.75 - $121.27 | $1.40 | $1.40 | $2.15 | $1.65 | 115 | 783 | -53.26% | -69.57% | -64.13% | 2/18/2020 3:57:00 PM |
| |
| Day 8 - 2/19/20 | $119.20 | $119.10 - $120.87 | $1.90 | $1.54 | $1.90 | $1.54 | 74 | 788 | -58.70% | -66.52% | -66.52% | 2/19/2020 2:37:14 PM |
| |
| Day 9 - 2/20/20 | $118.00 | $116.08 - $119.94 | $1.10 | $1.10 | $1.16 | $1.16 | 111 | 822 | -74.78% | -76.09% | -74.78% | 2/20/2020 3:47:01 PM |
| |
| Day 10 - 2/21/20 | $114.48 | $113.75 - $117.81 | $0.85 | $0.57 | $0.85 | $0.57 | 96 | 864 | -81.52% | -87.61% | -87.61% | 2/21/2020 3:32:30 PM |
| |
| Day 11 - 2/24/20 | $108.70 | $105.90 - $110.61 | $0.30 | $0.24 | $0.40 | $0.30 | 423 | 870 | -91.30% | -94.78% | -93.48% | 2/24/2020 3:25:46 PM |
| |
| Day 12 - 2/25/20 | $105.05 | $104.19 - $109.74 | $0.25 | $0.15 | $0.25 | $0.21 | 116 | 1159 | -94.57% | -96.74% | -95.43% | 2/25/2020 3:50:26 PM |
| |
| Day 13 - 2/26/20 | $106.26 | $105.54 - $108.24 | $0.55 | $0.15 | $0.55 | $0.15 | 16 | 1187 | -88.04% | -96.74% | -96.74% | 2/26/2020 1:46:41 PM |
| |
| Day 14 - 2/27/20 | $102.64 | $101.26 - $106.53 | $0.13 | $0.13 | $0.35 | $0.25 | 78 | 1176 | -92.39% | -97.17% | -94.57% | 2/27/2020 7:12:21 PM |
| |
| Day 15 - 2/28/20 | $102.06 | $98.09 - $104.07 | $0.10 | $0.10 | $0.40 | $0.34 | 35 | 1138 | -91.30% | -97.83% | -92.61% | 2/28/2020 3:48:36 PM |
| |
| Day 16 - 3/2/20 | $110.10 | $103.47 - $110.19 | $0.24 | $0.20 | $0.25 | $0.22 | 75 | 1120 | -94.57% | -95.65% | -95.22% | 3/2/2020 3:11:56 PM |
| |
| Day 17 - 3/3/20 | $103.55 | $102.21 - $110.48 | $0.36 | $0.15 | $0.36 | $0.15 | 7 | 1100 | -92.17% | -96.74% | -96.74% | 3/3/2020 12:21:54 PM |
| |
| Day 18 - 3/4/20 | $107.05 | $103.79 - $107.17 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 1101 | -96.74% | -96.74% | -96.74% | 3/4/2020 11:28:05 AM |
| |
| Day 19 - 3/5/20 | $104.00 | $103.43 - $107.39 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1101 | -96.74% | -100.00% | -100.00% | 3/5/2020 9:33:15 AM |
| |
| Day 20 - 3/6/20 | $99.50 | $97.68 - $102.86 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | 1101 | -96.52% | -96.52% | -96.52% | 3/6/2020 3:46:26 PM |
| |
| Day 21 - 3/9/20 | $87.14 | $85.30 - $97.60 | $0.05 | $0.05 | $0.20 | $0.10 | 7 | 1102 | -95.65% | -98.91% | -97.83% | 3/9/2020 3:19:45 PM |
| |
| Day 22 - 3/10/20 | $90.72 | $87.61 - $93.36 | $0.10 | $0.10 | $0.26 | $0.26 | 4 | 1101 | -94.35% | -97.83% | -94.35% | 3/10/2020 4:08:25 PM |
| |
| Day 23 - 3/11/20 | $87.95 | $86.67 - $91.97 | $0.05 | $0.05 | $0.15 | $0.15 | 4 | 1099 | -96.74% | -98.91% | -96.74% | 3/11/2020 1:00:24 PM |
| |
| Day 24 - 3/12/20 | $75.81 | $75.81 - $85.29 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/12/2020 9:39:11 AM |
| |
| Day 25 - 3/13/20 | $82.64 | $76.04 - $84.49 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/13/2020 9:40:36 AM |
| |
| Day 26 - 3/16/20 | $75.70 | $70.20 - $81.74 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/16/2020 9:39:55 AM |
| |
| Day 27 - 3/17/20 | $78.02 | $75.06 - $79.91 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/17/2020 9:41:41 AM |
| |
| Day 28 - 3/18/20 | $76.52 | $72.02 - $82.10 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/18/2020 9:42:45 AM |
| |
| Day 29 - 3/19/20 | $86.16 | $75.83 - $91.23 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.15 | $0.00 | 0 | 1099 | -96.74% | -100.00% | -100.00% | 3/19/2020 9:43:06 AM |
| |
| Day 30 - 3/20/20 | $84.91 | $84.62 - $93.92 | $2.00 | $0.00
Dip/Low
Before
Peak | $1.00 | $2.00 | 12 | 12 | -78.26% | -100.00% | -56.52% | 3/20/2020 11:11:48 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |