| The high the options went after the setup was alerted is $13.10 on 5/13/19 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 133.93% And the low price for the options after the alert was $0.25 on 6/18/19
|
| Daily Updates since alerted for MSCI Jun-21 220 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/7/19
Alert posted at:$5.60 | $221.94 | $220.05 - $228.17 | $3.85 | $3.85 | $6.60 | $6.60 | 53 | 0 | N/A | N/A | N/A | 5/7/2019 4:02:39 PM |
| |
| Day 1 - 5/13/19 | $215.42 | $209.87 - $221.19 | $8.20 | $8.20 | $13.10
Peak | $13.10 | 4 | 0 | 133.93% | 46.43% | 133.93% | 5/13/2019 1:40:44 PM |
| |
| Day 2 - 5/14/19 | $220.47 | $215.49 - $222.07 | $8.20 | $8.20 | $13.10 | $13.10 | 4 | 0 | 133.93% | 46.43% | 133.93% | 5/14/2019 12:44:45 AM |
| |
| Day 3 - 5/16/19 | $226.10 | $221.14 - $227.96 | $3.87 | $3.60 | $3.87 | $3.60 | 2 | 0 | -30.89% | -35.71% | -35.71% | 5/16/2019 7:05:17 PM |
| |
| Day 4 - 5/17/19 | $224.79 | $223.03 - $226.57 | $4.50 | $4.50 | $4.50 | $4.50 | 1 | 0 | -19.64% | -19.64% | -19.64% | 5/17/2019 12:20:44 PM |
| |
| Day 5 - 5/20/19 | $222.62 | $221.74 - $224.79 | $5.20 | $5.00 | $5.20 | $5.02 | 50 | 0 | -7.14% | -10.71% | -10.36% | 5/20/2019 4:06:23 PM |
| |
| Day 6 - 5/21/19 | $224.95 | $223.98 - $226.82 | $4.20 | $4.20 | $4.40 | $4.40 | 8 | 0 | -21.43% | -25.00% | -21.43% | 5/21/2019 12:47:23 PM |
| |
| Day 7 - 5/22/19 | $225.21 | $223.85 - $226.58 | $4.20 | $4.20 | $4.40 | $4.40 | 8 | 109 | -21.43% | -25.00% | -21.43% | 5/22/2019 12:02:44 AM |
| |
| Day 8 - 5/23/19 | $217.63 | $216.68 - $223.11 | $6.35 | $6.35 | $6.50 | $6.50 | 2 | 0 | 16.07% | 13.39% | 16.07% | 5/23/2019 11:32:13 AM |
| |
| Day 9 - 5/24/19 | $218.89 | $216.22 - $220.16 | $6.35 | $6.35 | $6.50 | $6.50 | 2 | 112 | 16.07% | 13.39% | 16.07% | 5/24/2019 12:28:11 AM |
| |
| Day 10 - 5/28/19 | $221.26 | $218.89 - $224.39 | $4.80 | $3.90 | $4.80 | $3.90 | 13 | 0 | -14.29% | -30.36% | -30.36% | 5/28/2019 12:50:01 PM |
| |
| Day 11 - 5/29/19 | $220.52 | $218.64 - $223.27 | $4.20 | $4.20 | $4.20 | $4.20 | 10 | 0 | -25.00% | -25.00% | -25.00% | 5/29/2019 4:00:00 PM |
| |
| Day 12 - 5/30/19
 Touched 40% dip since posted ( $5.60 to $3.36 ) | $222.79 | $221.23 - $225.71 | $3.20 | $3.20 | $3.20 | $3.20 | 1 | 0 | -42.86% | -42.86% | -42.86% | 5/30/2019 4:10:44 PM |
| |
| Day 13 - 5/31/19 | $220.07 | $218.71 - $222.00 | $5.40 | $5.30 | $5.40 | $5.30 | 10 | 0 | -3.57% | -5.36% | -5.36% | 5/31/2019 4:00:00 PM |
| |
| Day 14 - 6/3/19
40% dip to Peak  69.64% ( $3.36 to $5.70 ) | $216.36 | $215.13 - $221.90 | $5.70 | $5.70 | $5.70 | $5.70 | 5 | 0 | 1.79% | 1.79% | 1.79% | 6/3/2019 4:58:14 PM |
| |
| Day 15 - 6/4/19 | $224.80 | $216.42 - $225.00 | $3.30 | $2.90 | $3.30 | $2.90 | 24 | 0 | -41.07% | -48.21% | -48.21% | 6/4/2019 4:08:38 PM |
| |
| Day 16 - 6/5/19
Touched 70% dip since posted ( $5.60 to $1.68 ) | $234.57 | $225.95 - $234.57 | $1.48 | $1.26 | $1.48 | $1.26 | 22 | 139 | -73.57% | -77.50% | -77.50% | 6/5/2019 3:53:37 PM |
| |
| Day 17 - 6/6/19
70% dip to Peak -28.57% ( $1.68 to $1.20 ) | $237.63 | $234.26 - $239.69 | $1.20 | $0.80 | $1.20 | $0.85 | 31 | 149 | -78.57% | -85.71% | -84.82% | 6/6/2019 1:43:18 PM |
| |
| Day 18 - 6/7/19 | $240.27 | $238.83 - $242.51 | $1.20 | $0.80 | $1.20 | $0.85 | 31 | 149 | -78.57% | -85.71% | -84.82% | 6/7/2019 12:01:14 AM |
| |
| Day 19 - 6/11/19 | $236.39 | $233.19 - $246.07 | $0.50 | $0.50 | $1.00 | $1.00 | 15 | 151 | -82.14% | -91.07% | -82.14% | 6/11/2019 4:49:42 PM |
| |
| Day 20 - 6/12/19 | $234.81 | $233.69 - $237.32 | $0.50 | $0.50 | $1.00 | $1.00 | 15 | 151 | -82.14% | -91.07% | -82.14% | 6/12/2019 12:48:26 AM |
| |
| Day 21 - 6/14/19 | $235.84 | $232.61 - $236.51 | $0.40 | $0.35 | $0.40 | $0.35 | 2 | 138 | -92.86% | -93.75% | -93.75% | 6/14/2019 4:27:58 PM |
| |
| Day 22 - 6/17/19 | $232.59 | $231.91 - $238.01 | $0.30 | $0.30 | $0.52 | $0.52 | 3 | 137 | -90.71% | -94.64% | -90.71% | 6/17/2019 4:23:19 PM |
| |
| Day 23 - 6/18/19 | $233.58 | $233.13 - $235.65 | $0.25 | $0.25
Max Dip | $0.25 | $0.25 | 1 | 138 | -95.54% | -95.54% | -95.54% | 6/18/2019 4:52:13 PM |
| |
| Day 24 - 6/19/19 | $236.58 | $231.41 - $237.16 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | 137 | -93.75% | -93.75% | -93.75% | 6/19/2019 1:50:57 PM |
| |
| Day 25 - 6/20/19 | $237.44 | $236.07 - $243.24 | $0.35 | $0.35 | $0.35 | $0.35 | 2 | 137 | -93.75% | -93.75% | -93.75% | 6/20/2019 1:09:24 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |