| The high the options went after the setup was alerted is $6.90 on 8/20/19 which is 15 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 167.44% And the low price for the options after the alert was $0.00 on 9/4/19
|
| Daily Updates since alerted for MDCO Sep-20 30 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/5/19
Alert posted at:$2.58 | $33.65 | $33.15 - $34.21 | $2.58 | $2.58 | $2.58 | $2.58 | 9 | 0 | N/A | N/A | N/A | 8/5/2019 10:07:45 AM |
| |
| Day 1 - 8/6/19 | $34.83 | $33.80 - $34.89 | $0.00 | $1.80 | $2.58 | $2.58 | 0 | 2102 | 0.00% | -30.23% | 0.00% | 8/6/2019 11:20:11 AM |
| |
| Day 2 - 8/7/19
 Touched 40% dip since posted ( $2.58 to $1.55 )
{HighRisk} Dip 40% for this Contract
triggered at $1.55 Max Peak after alert: $6.90 345.16%
| $34.90 | $33.78 - $35.09 | $0.00 | $1.30
Dip/Low
Before
Peak | $2.58 | $2.58 | 0 | 2102 | 0.00% | -49.61% | 0.00% | 8/7/2019 9:38:50 AM |
| |
| Day 3 - 8/8/19 | $34.51 | $34.15 - $35.13 | $0.00 | $1.60 | $2.58 | $2.58 | 0 | 2102 | 0.00% | -37.98% | 0.00% | 8/8/2019 9:44:31 AM |
| |
| Day 4 - 8/9/19 | $32.91 | $32.88 - $34.79 | $2.75 | $2.75 | $3.00 | $3.00 | 7 | 2102 | 16.28% | 6.59% | 16.28% | 8/9/2019 10:30:18 AM |
| |
| Day 5 - 8/12/19 | $32.64 | $32.38 - $33.43 | $0.00 | $2.30 | $3.00 | $3.00 | 0 | 2102 | 16.28% | -10.85% | 16.28% | 8/12/2019 8:03:55 PM |
| |
| Day 6 - 8/13/19 | $32.58 | $32.40 - $33.59 | $4.16 | $4.16 | $4.16 | $4.16 | 1 | 2102 | 61.24% | 61.24% | 61.24% | 8/13/2019 1:14:00 PM |
| |
| Day 7 - 8/14/19 | $31.71 | $31.61 - $32.83 | $0.00 | $4.00 | $4.16 | $4.16 | 0 | 2102 | 61.24% | 55.04% | 61.24% | 8/14/2019 2:45:24 PM |
| |
| Day 8 - 8/15/19 | $31.52 | $31.15 - $31.94 | $0.00 | $4.16 | $4.70 | $4.70 | 0 | 2102 | 82.17% | 61.24% | 82.17% | 8/15/2019 3:58:34 PM |
| |
| Day 9 - 8/16/19 | $32.71 | $31.63 - $32.76 | $6.00 | $5.40 | $6.00 | $5.40 | 313 | 2102 | 132.56% | 109.30% | 109.30% | 8/16/2019 3:41:16 PM |
| |
| Day 10 - 8/19/19 | $33.18 | $32.75 - $33.36 | $5.00 | $4.70 | $5.70 | $4.70 | 53 | 2334 | 120.93% | 82.17% | 82.17% | 8/19/2019 4:39:07 PM |
| |
| Day 11 - 8/20/19
40% dip to Peak  345.74% ( $1.55 to $6.90 ) | $32.83 | $32.70 - $33.28 | $5.60 | $5.40 | $6.90
Peak | $5.40 | 15 | 2383 | 167.44% | 109.30% | 109.30% | 8/20/2019 1:15:35 PM |
| |
| Day 12 - 8/21/19 | $34.30 | $32.50 - $34.35 | $6.50 | $4.60 | $6.50 | $5.00 | 17 | 2398 | 151.94% | 78.29% | 93.80% | 8/21/2019 3:24:24 PM |
| |
| Day 13 - 8/22/19 | $35.79 | $34.30 - $36.09 | $3.70 | $3.60 | $3.70 | $3.70 | 24 | 2411 | 43.41% | 39.53% | 43.41% | 8/22/2019 1:41:12 PM |
| |
| Day 14 - 8/23/19 | $35.03 | $34.65 - $36.92 | $2.55 | $2.55 | $3.65 | $2.80 | 8 | 2435 | 41.47% | -1.16% | 8.53% | 8/23/2019 3:59:13 PM |
| |
| Day 15 - 8/26/19 | $39.85 | $34.82 - $40.10 | $2.50 | $0.80 | $2.50 | $0.80 | 2523 | 2443 | -3.10% | -68.99% | -68.99% | 8/26/2019 3:25:53 PM |
| |
| Day 16 - 8/27/19
Touched 70% dip since posted ( $2.58 to $0.77 )
{HighRisk} Dip 70% for this Contract
triggered at $0.77 Max Peak after alert: $1.20 55.84%
| $41.47 | $39.35 - $43.73 | $0.95 | $0.48 | $1.15 | $0.65 | 135 | 2348 | -55.43% | -81.40% | -74.81% | 8/27/2019 3:27:14 PM |
| |
| Day 17 - 8/28/19 | $42.42 | $41.03 - $43.55 | $0.00 | $0.30 | $0.65 | $0.65 | 0 | 2224 | -74.81% | -88.37% | -74.81% | 8/28/2019 4:24:16 PM |
| |
| Day 18 - 8/29/19 | $42.99 | $41.41 - $43.70 | $0.85 | $0.70 | $1.15 | $1.00 | 483 | 2224 | -55.43% | -72.87% | -61.24% | 8/29/2019 4:26:27 PM |
| |
| Day 19 - 8/30/19
70% dip to Peak 55.04% ( $0.77 to $1.20 ) | $41.96 | $41.39 - $43.14 | $1.00 | $1.00 | $1.20 | $1.15 | 1464 | 2298 | -53.49% | -61.24% | -55.43% | 8/30/2019 4:30:09 PM |
| |
| Day 20 - 9/3/19 | $46.31 | $43.61 - $48.38 | $0.50 | $0.01 | $0.50 | $0.10 | 106 | 3481 | -80.62% | -99.61% | -96.12% | 9/3/2019 1:05:28 PM |
| |
| Day 21 - 9/4/19 | $47.24 | $45.25 - $48.00 | $0.00 | $0.00
Max Dip | $0.10 | $0.10 | 0 | 3386 | -96.12% | -100.00% | -96.12% | 9/4/2019 9:36:25 AM |
| |
| Day 22 - 9/5/19 | $47.92 | $46.84 - $48.20 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | 3386 | -68.99% | -68.99% | -68.99% | 9/5/2019 10:55:46 AM |
| |
| Day 23 - 9/6/19 | $47.49 | $47.45 - $49.00 | $0.00 | $0.05 | $0.80 | $0.80 | 0 | 3385 | -68.99% | -98.06% | -68.99% | 9/6/2019 1:25:40 PM |
| |
| Day 24 - 9/9/19 | $47.26 | $46.16 - $48.09 | $0.20 | $0.20 | $0.20 | $0.20 | 9 | 3385 | -92.25% | -92.25% | -92.25% | 9/9/2019 12:32:36 PM |
| |
| Day 25 - 9/10/19 | $46.56 | $45.67 - $47.41 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | 3376 | -94.57% | -94.57% | -94.57% | 9/10/2019 3:03:35 PM |
| |
| Day 26 - 9/11/19 | $47.95 | $46.05 - $48.41 | $0.00 | $0.00 | $0.14 | $0.14 | 0 | 3375 | -94.57% | -100.00% | -94.57% | 9/11/2019 9:36:38 AM |
| |
| Day 27 - 9/12/19 | $48.54 | $47.49 - $49.07 | $0.00 | $0.00 | $0.14 | $0.14 | 0 | 3375 | -94.57% | -100.00% | -94.57% | 9/12/2019 10:13:18 AM |
| |
| Day 28 - 9/13/19 | $47.76 | $47.56 - $49.00 | $0.05 | $0.05 | $0.05 | $0.05 | 23 | 3375 | -98.06% | -98.06% | -98.06% | 9/13/2019 1:35:17 PM |
| |
| Day 29 - 9/16/19 | $48.70 | $47.69 - $49.20 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 3375 | -98.06% | -100.00% | -98.06% | 9/16/2019 9:38:59 AM |
| |
| Day 30 - 9/17/19 | $47.69 | $47.22 - $49.00 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 3375 | -98.06% | -100.00% | -98.06% | 9/17/2019 10:02:30 AM |
| |
| Day 31 - 9/18/19 | $47.33 | $46.48 - $47.69 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 3375 | -98.06% | -100.00% | -98.06% | 9/18/2019 9:38:21 AM |
| |
| Day 32 - 9/19/19 | $48.19 | $47.19 - $48.37 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 3375 | -98.06% | -100.00% | -98.06% | 9/19/2019 9:38:12 AM |
| |
| Day 33 - 9/20/19 | $49.11 | $47.73 - $49.30 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 3375 | -98.06% | -100.00% | -98.06% | 9/20/2019 9:38:55 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |