| The high the options went after the setup was alerted is $1.03 on 10/18/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 17.05% And the low price for the options after the alert was $0.00 on 11/5/19
|
| Daily Updates since alerted for XOM Nov-08 66 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/18/19
Alert posted at:$0.88 | $67.62 | $67.61 - $68.15 | $0.89 | $0.88 | $1.03 | $1.03 | 45 | 141 | N/A | N/A | N/A | 10/18/2019 2:07:03 PM |
| |
| Day 1 - 10/21/19 | $68.74 | $67.82 - $68.77 | $0.65 | $0.64 | $0.67 | $0.64 | 19 | 176 | -23.86% | -27.27% | -27.27% | 10/21/2019 3:18:12 PM |
| |
| Day 2 - 10/22/19
 Touched 40% dip since posted ( $0.88 to $0.53 ) | $69.11 | $68.65 - $69.76 | $0.60 | $0.40 | $0.60 | $0.40 | 20 | 192 | -31.82% | -54.55% | -54.55% | 10/22/2019 4:04:36 PM |
| |
| Day 3 - 10/23/19 | $69.75 | $68.78 - $69.76 | $0.54 | $0.41 | $0.54 | $0.41 | 18 | 188 | -38.64% | -53.41% | -53.41% | 10/23/2019 12:15:06 PM |
| |
| Day 4 - 10/24/19 | $69.07 | $69.02 - $70.05 | $0.40 | $0.40 | $0.40 | $0.40 | 6 | 192 | -54.55% | -54.55% | -54.55% | 10/24/2019 4:01:15 PM |
| |
| Day 5 - 10/25/19 | $69.20 | $68.90 - $69.48 | $0.36 | $0.36 | $0.40 | $0.37 | 50 | 192 | -54.55% | -59.09% | -57.95% | 10/25/2019 2:58:38 PM |
| |
| Day 6 - 10/28/19 | $68.62 | $68.59 - $69.67 | $0.30 | $0.29 | $0.51 | $0.51 | 49 | 219 | -42.05% | -67.05% | -42.05% | 10/28/2019 4:01:02 PM |
| |
| Day 7 - 10/29/19 | $68.45 | $68.24 - $69.03 | $0.52 | $0.44 | $0.56 | $0.55 | 74 | 255 | -36.36% | -50.00% | -37.50% | 10/29/2019 3:57:51 PM |
| |
| Day 8 - 10/30/19 | $67.74 | $67.27 - $68.37 | $0.70 | $0.68 | $0.88 | $0.80 | 88 | 305 | 0.00% | -22.73% | -9.09% | 10/30/2019 3:42:41 PM |
| |
| Day 9 - 10/31/19
40% dip to Peak  68.56% ( $0.53 to $0.89 ) | $67.57 | $67.14 - $67.68 | $0.85 | $0.70 | $0.89 | $0.70 | 71 | 335 | 1.14% | -20.45% | -20.45% | 10/31/2019 4:02:16 PM |
| |
| Day 10 - 11/1/19
Touched 70% dip since posted ( $0.88 to $0.26 ) | $69.60 | $68.31 - $69.61 | $0.25 | $0.07 | $0.25 | $0.08 | 218 | 353 | -71.59% | -92.05% | -90.91% | 11/1/2019 3:01:48 PM |
| |
| Day 11 - 11/4/19
70% dip to Peak -88.64% ( $0.26 to $0.03 ) | $71.67 | $69.94 - $71.87 | $0.03 | $0.01 | $0.03 | $0.03 | 105 | 351 | -96.59% | -98.86% | -96.59% | 11/4/2019 4:10:01 PM |
| |
| Day 12 - 11/5/19 | $73.09 | $71.85 - $73.12 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.03 | $0.03 | 0 | 314 | -96.59% | -100.00% | -96.59% | 11/5/2019 9:39:16 AM |
| |
| Day 13 - 11/6/19 | $71.49 | $71.20 - $72.87 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 314 | -98.86% | -98.86% | -98.86% | 11/6/2019 10:28:37 AM |
| |
| Day 14 - 11/7/19 | $73.00 | $72.00 - $73.03 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 315 | -98.86% | -100.00% | -98.86% | 11/7/2019 9:41:54 AM |
| |
| Day 15 - 11/8/19 | $70.77 | $70.66 - $71.80 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 315 | -98.86% | -100.00% | -98.86% | 11/8/2019 10:22:10 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |