| The high the options went after the setup was alerted is $0.50 on 8/20/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 6.38% And the low price for the options after the alert was $0.00 on 9/10/19
|
| Daily Updates since alerted for AXSM Sep-20 20 Puts. {HighRisk} Dip 70% for 1B75D Sep-20 20 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/20/19
Alert posted at:$0.47 | $24.91 | $24.50 - $25.80 | $0.45 | $0.40 | $0.50 | $0.50 | 17 | 277 | N/A | N/A | N/A | 8/20/2019 11:31:54 AM |
| |
| Day 1 - 8/21/19 | $26.01 | $24.90 - $26.07 | $0.35 | $0.35 | $0.35 | $0.35 | 8 | 287 | -25.53% | -25.53% | -25.53% | 8/21/2019 11:54:24 AM |
| |
| Day 2 - 8/22/19 | $25.23 | $24.86 - $26.32 | $0.40 | $0.40 | $0.40 | $0.40 | 20 | 287 | -14.89% | -14.89% | -14.89% | 8/22/2019 3:20:15 PM |
| |
| Day 3 - 8/23/19
 Touched 40% dip since posted ( $0.47 to $0.28 ) | $24.85 | $24.58 - $25.63 | $0.00 | $0.20 | $0.40 | $0.40 | 0 | 280 | -14.89% | -57.45% | -14.89% | 8/23/2019 3:56:43 PM |
| |
| Day 4 - 8/26/19
Touched 70% dip since posted ( $0.47 to $0.14 ) | $25.15 | $24.65 - $25.28 | $0.00 | $0.05 | $0.40 | $0.40 | 0 | 280 | -14.89% | -89.36% | -14.89% | 8/26/2019 4:08:27 PM |
| |
| Day 5 - 8/27/19 | $23.71 | $23.50 - $25.43 | $0.40 | $0.40 | $0.45 | $0.45 | 20 | 280 | -4.26% | -14.89% | -4.26% | 8/27/2019 3:52:11 PM |
| |
| Day 6 - 8/28/19
40% dip to Peak  77.30% ( $0.28 to $0.50 )
70% dip to Peak 254.61% ( $0.14 to $0.50 ) | $25.09 | $23.10 - $25.50 | $0.50 | $0.50 | $0.50
Peak | $0.50 | 10 | 300 | 6.38% | 6.38% | 6.38% | 8/28/2019 9:45:23 AM |
| |
| Day 7 - 8/29/19 | $25.31 | $24.87 - $25.72 | $0.00 | $0.05 | $0.50 | $0.50 | 0 | 310 | 6.38% | -89.36% | 6.38% | 8/29/2019 1:29:21 PM |
| |
| Day 8 - 8/30/19 | $25.45 | $24.91 - $25.83 | $0.00 | $0.05 | $0.50 | $0.50 | 0 | 310 | 6.38% | -89.36% | 6.38% | 8/30/2019 12:07:56 PM |
| |
| Day 9 - 9/3/19 | $24.28 | $24.19 - $26.19 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | 310 | -36.17% | -36.17% | -36.17% | 9/3/2019 1:48:20 PM |
| |
| Day 10 - 9/4/19 | $24.93 | $24.14 - $25.18 | $0.00 | $0.05 | $0.30 | $0.30 | 0 | 310 | -36.17% | -89.36% | -36.17% | 9/4/2019 12:49:56 PM |
| |
| Day 11 - 9/5/19 | $24.39 | $24.20 - $25.37 | $0.00 | $0.05 | $0.30 | $0.30 | 0 | 310 | -36.17% | -89.36% | -36.17% | 9/5/2019 9:35:50 AM |
| |
| Day 12 - 9/6/19 | $24.78 | $24.25 - $25.40 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 310 | -68.09% | -68.09% | -68.09% | 9/6/2019 1:08:55 PM |
| |
| Day 13 - 9/9/19 | $24.21 | $23.91 - $24.98 | $0.12 | $0.12 | $0.15 | $0.15 | 5 | 311 | -68.09% | -74.47% | -68.09% | 9/9/2019 12:43:04 PM |
| |
| Day 14 - 9/10/19 | $24.63 | $23.61 - $24.78 | $0.00 | $0.00
Max Dip | $0.15 | $0.15 | 0 | 310 | -68.09% | -100.00% | -68.09% | 9/10/2019 9:38:31 AM |
| |
| Day 15 - 9/11/19 | $25.18 | $24.25 - $25.31 | $0.00 | $0.00 | $0.15 | $0.15 | 0 | 310 | -68.09% | -100.00% | -68.09% | 9/11/2019 9:35:09 AM |
| |
| Day 16 - 9/12/19 | $25.63 | $24.80 - $25.80 | $0.00 | $0.00 | $0.15 | $0.15 | 0 | 310 | -68.09% | -100.00% | -68.09% | 9/12/2019 10:02:03 AM |
| |
| Day 17 - 9/13/19 | $26.84 | $25.31 - $27.23 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | 310 | -68.09% | -68.09% | -68.09% | 9/13/2019 10:33:53 AM |
| |
| Day 18 - 9/16/19 | $29.16 | $26.92 - $29.79 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 310 | -89.36% | -89.36% | -89.36% | 9/16/2019 12:28:46 PM |
| |
| Day 19 - 9/17/19 | $28.21 | $28.06 - $30.50 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 300 | -89.36% | -100.00% | -89.36% | 9/17/2019 9:48:53 AM |
| |
| Day 20 - 9/18/19 | $28.77 | $28.06 - $29.75 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 300 | -89.36% | -100.00% | -89.36% | 9/18/2019 9:36:24 AM |
| |
| Day 21 - 9/19/19 | $27.37 | $27.30 - $29.11 | $0.01 | $0.01 | $0.10 | $0.10 | 5 | 300 | -78.72% | -97.87% | -78.72% | 9/19/2019 10:23:53 AM |
| |
| Day 22 - 9/20/19 | $28.13 | $27.10 - $28.31 | $0.00 | $0.00 | $0.10 | $0.10 | 0 | 299 | -78.72% | -100.00% | -78.72% | 9/20/2019 9:37:00 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |