| The high the options went after the setup was alerted is $1.61 on 12/16/21 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 53.33% And the low price for the options after the alert was $0.03 on 1/11/22
|
| Daily Updates since alerted for TAN Jan-21 90 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 17CE0 Jan-21 90 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 12/15/21 Alert posted at:$1.05 | $81.43 | $77.93 - $81.51 | $0.94 | $0.94 | $0.95 | $0.95 | 27 | 2177 | N/A | N/A | N/A | 12/15/2021 10:38:00 AM |
| |
| Day 1 - 12/16/21 | $78.77 | $78.03 - $83.49 | $1.61 | $0.79 | $1.61 Peak | $0.79 | 3034 | 2150 | 53.33% | -24.76% | -24.76% | 12/16/2021 3:25:13 PM |
| |
| Day 2 - 12/17/21 | $79.04 | $75.79 - $79.87 | $0.70 | $0.57 | $0.90 | $0.82 | 2219 | 5168 | -14.29% | -45.71% | -21.90% | 12/17/2021 2:43:18 PM |
| |
| Day 3 - 12/20/21 Touched 70% dip since posted ( $1.05 to $0.32 ) | $73.76 | $73.57 - $75.86 | $0.65 | $0.30 | $0.65 | $0.34 | 57 | 7369 | -38.10% | -71.43% | -67.62% | 12/20/2021 3:54:58 PM |
| |
| Day 4 - 12/21/21 | $77.94 | $75.12 - $78.08 | $0.50 | $0.45 | $0.50 | $0.45 | 20 | 7358 | -52.38% | -57.14% | -57.14% | 12/21/2021 12:56:43 PM |
| |
| Day 5 - 12/22/21 70% dip to Peak 90.48% ( $0.32 to $0.60 ) | $77.81 | $76.40 - $78.05 | $0.60 | $0.45 | $0.60 | $0.45 | 2 | 7349 | -42.86% | -57.14% | -57.14% | 12/22/2021 2:03:00 PM |
| |
| Day 6 - 12/23/21 | $77.91 | $77.07 - $78.50 | $0.42 | $0.40 | $0.51 | $0.48 | 3550 | 7349 | -51.43% | -61.90% | -54.29% | 12/23/2021 3:42:54 PM |
| |
| Day 7 - 12/27/21 | $77.18 | $76.28 - $77.90 | $0.50 | $0.27 | $0.50 | $0.27 | 10 | 10848 | -52.38% | -74.29% | -74.29% | 12/27/2021 12:54:12 PM |
| |
| Day 8 - 12/28/21 | $76.00 | $75.65 - $77.23 | $0.29 | $0.20 | $0.29 | $0.20 | 58 | 10845 | -72.38% | -80.95% | -80.95% | 12/28/2021 2:49:31 PM |
| |
| Day 9 - 12/29/21 | $75.46 | $74.53 - $76.29 | $0.19 | $0.15 | $0.23 | $0.18 | 34 | 10800 | -78.10% | -85.71% | -82.86% | 12/29/2021 3:21:14 PM |
| |
| Day 10 - 12/30/21 | $77.68 | $75.55 - $78.46 | $0.17 | $0.17 | $0.25 | $0.25 | 4 | 10770 | -76.19% | -83.81% | -76.19% | 12/30/2021 11:23:50 AM |
| |
| Day 11 - 12/31/21 | $76.97 | $76.94 - $78.69 | $0.32 | $0.20 | $0.32 | $0.20 | 18 | 10761 | -69.52% | -80.95% | -80.95% | 12/31/2021 3:51:56 PM |
| |
| Day 12 - 1/3/22 | $78.49 | $77.10 - $78.86 | $0.22 | $0.22 | $0.25 | $0.25 | 4 | 10758 | -76.19% | -79.05% | -76.19% | 1/3/2022 11:29:15 AM |
| |
| Day 13 - 1/4/22 | $76.32 | $75.01 - $78.71 | $0.15 | $0.04 | $0.15 | $0.04 | 4 | 10756 | -85.71% | -96.19% | -96.19% | 1/4/2022 3:08:12 PM |
| |
| Day 14 - 1/5/22 | $71.21 | $71.10 - $75.41 | $0.15 | $0.05 | $0.15 | $0.05 | 5 | 10752 | -85.71% | -95.24% | -95.24% | 1/5/2022 11:35:55 AM |
| |
| Day 15 - 1/11/22 | $71.91 | $70.46 - $72.56 | $0.03 | $0.03 Max Dip | $0.03 | $0.03 | 2 | 10748 | -97.14% | -97.14% | -97.14% | 1/11/2022 1:09:25 PM |
| |
| Day 16 - 1/12/22 | $72.23 | $71.45 - $73.68 | $0.04 | $0.03 | $0.04 | $0.03 | 6 | 10746 | -96.19% | -97.14% | -97.14% | 1/12/2022 2:20:11 PM |
| |
| Day 17 - 1/13/22 | $70.63 | $70.53 - $74.00 | $0.05 | $0.04 | $0.05 | $0.04 | 8 | 10741 | -95.24% | -96.19% | -96.19% | 1/13/2022 1:30:29 PM |
| |
| Day 18 - 1/20/22 Touched 40% dip since posted ( $1.05 to $0.63 ) | $66.99 | $66.86 - $70.15 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | 10734 | -97.14% | -97.14% | -97.14% | 1/20/2022 1:42:44 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |