| The high the options went after the setup was alerted is $0.04 on 5/15/20 which is 30 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -99.20% And the low price for the options after the alert was $0.03 on 5/15/20
|
| Daily Updates since alerted for TDOC May-15 135 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 7A034 May-15 135 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 4/15/20 Alert posted at:$4.97 | $172.39 | $156.06 - $172.42 | $5.00 | $3.40 | $5.50 | $3.43 | 128 | 738 | N/A | N/A | N/A | 4/15/2020 3:47:46 PM |
| |
| Day 1 - 4/16/20 | $173.82 | $165.00 - $174.43 | $4.00 | $2.85 | $4.00 | $2.95 | 114 | 743 | -19.52% | -42.66% | -40.64% | 4/16/2020 3:50:10 PM |
| |
| Day 2 - 4/17/20 40% dip to Peak 24.08% ( $2.98 to $3.70 ) | $173.14 | $165.38 - $174.07 | $3.70 | $2.42 | $3.70 | $2.42 | 97 | 725 | -25.55% | -51.31% | -51.31% | 4/17/2020 3:52:38 PM |
| |
| Day 3 - 4/20/20 | $181.47 | $170.56 - $183.50 | $3.10 | $1.80 | $3.10 | $1.80 | 77 | 714 | -37.63% | -63.78% | -63.78% | 4/20/2020 1:43:58 PM |
| |
| Day 4 - 4/21/20 | $172.39 | $165.60 - $189.47 | $1.90 | $1.60 | $3.20 | $2.05 | 71 | 689 | -35.61% | -67.81% | -58.75% | 4/21/2020 2:20:52 PM |
| |
| Day 5 - 4/22/20 Touched 70% dip since posted ( $4.97 to $1.49 ) | $179.28 | $174.00 - $183.11 | $1.80 | $1.40 | $2.00 | $1.60 | 9 | 678 | -59.76% | -71.83% | -67.81% | 4/22/2020 3:20:38 PM |
| |
| Day 6 - 4/23/20 | $187.55 | $179.65 - $189.97 | $1.55 | $0.90 | $1.55 | $1.27 | 53 | 673 | -68.81% | -81.89% | -74.45% | 4/23/2020 3:37:37 PM |
| |
| Day 7 - 4/24/20 | $192.91 | $187.75 - $196.51 | $1.10 | $1.10 | $1.20 | $1.14 | 75 | 636 | -75.86% | -77.87% | -77.06% | 4/24/2020 3:40:57 PM |
| |
| Day 8 - 4/27/20 | $194.71 | $193.65 - $203.85 | $1.05 | $0.70 | $1.05 | $0.75 | 20 | 590 | -78.87% | -85.92% | -84.91% | 4/27/2020 3:00:53 PM |
| |
| Day 9 - 4/28/20 | $180.10 | $172.68 - $195.81 | $0.90 | $0.85 | $1.60 | $0.95 | 147 | 586 | -67.81% | -82.90% | -80.89% | 4/28/2020 3:31:10 PM |
| |
| Day 10 - 4/29/20 | $175.25 | $173.00 - $181.75 | $1.05 | $0.80 | $1.20 | $1.20 | 93 | 597 | -75.86% | -83.90% | -75.86% | 4/29/2020 3:48:34 PM |
| |
| Day 11 - 4/30/20 70% dip to Peak 47.55% ( $1.49 to $2.20 ) | $164.59 | $155.25 - $169.79 | $2.07 | $1.05 | $2.20 | $1.05 | 108 | 581 | -55.73% | -78.87% | -78.87% | 4/30/2020 3:46:09 PM |
| |
| Day 12 - 5/1/20 | $169.16 | $160.39 - $170.29 | $1.19 | $0.90 | $1.20 | $1.00 | 50 | 607 | -75.86% | -81.89% | -79.88% | 5/1/2020 2:45:11 PM |
| |
| Day 13 - 5/4/20 | $174.30 | $167.07 - $175.18 | $0.70 | $0.40 | $0.72 | $0.40 | 34 | 611 | -85.51% | -91.95% | -91.95% | 5/4/2020 3:41:48 PM |
| |
| Day 14 - 5/5/20 | $169.59 | $167.30 - $177.52 | $0.35 | $0.32 | $0.44 | $0.35 | 42 | 608 | -91.15% | -93.56% | -92.96% | 5/5/2020 2:35:54 PM |
| |
| Day 15 - 5/6/20 | $176.01 | $169.62 - $180.13 | $0.25 | $0.12 | $0.25 | $0.18 | 34 | 613 | -94.97% | -97.59% | -96.38% | 5/6/2020 3:45:42 PM |
| |
| Day 16 - 5/7/20 | $174.93 | $173.70 - $180.81 | $0.12 | $0.12 | $0.12 | $0.12 | 1 | 596 | -97.59% | -97.59% | -97.59% | 5/7/2020 11:26:04 AM |
| |
| Day 17 - 5/8/20 | $176.50 | $168.48 - $178.45 | $0.20 | $0.10 | $0.20 | $0.10 | 6 | 595 | -95.98% | -97.99% | -97.99% | 5/8/2020 11:33:58 AM |
| |
| Day 18 - 5/11/20 | $190.62 | $177.56 - $193.99 | $0.10 | $0.05 | $0.10 | $0.05 | 15 | 592 | -97.99% | -98.99% | -98.99% | 5/11/2020 12:07:20 PM |
| |
| Day 19 - 5/12/20 | $184.15 | $183.70 - $194.36 | $0.02 | $0.02 Dip/Low Before Peak | $0.02 | $0.02 | 5 | 0 | -99.60% | -99.60% | -99.60% | 5/12/2020 12:00:00 AM |
| |
| Day 20 - 5/13/20 | $188.19 | $179.06 - $196.19 | $0.25 | $0.05 | $0.25 | $0.05 | 5 | 583 | -94.97% | -98.99% | -98.99% | 5/13/2020 12:52:38 PM |
| |
| Day 21 - 5/15/20 Touched 40% dip since posted ( $4.97 to $2.98 ) | $184.23 | $175.45 - $184.68 | $0.03 | $0.03 Max Dip | $0.04 Peak | $0.03 | 10 | 582 | -99.20% | -99.40% | -99.40% | 5/15/2020 12:31:01 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |