| The high the options went after the setup was alerted is $0.65 on 8/27/19 which is 15 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 27.45% And the low price for the options after the alert was $0.00 on 9/12/19
|
| Daily Updates since alerted for CAG Sep-20 27 Puts. {HighRisk} Dip 40% for 23337 Sep-20 27 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 8/12/19 Alert posted at:$0.51 | $28.69 | $28.34 - $28.75 | $0.50 | $0.50 | $0.60 | $0.60 | 38 | 889 | N/A | N/A | N/A | 8/12/2019 12:22:36 PM |
| |
| Day 1 - 8/13/19 | $28.68 | $28.59 - $29.26 | $0.46 | $0.44 | $0.46 | $0.44 | 3 | 909 | -9.80% | -13.73% | -13.73% | 8/13/2019 11:32:02 AM |
| |
| Day 2 - 8/14/19 | $28.09 | $28.08 - $28.76 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | 911 | 7.84% | 7.84% | 7.84% | 8/14/2019 4:23:54 PM |
| |
| Day 3 - 8/15/19 | $28.85 | $28.08 - $28.95 | $0.49 | $0.45 | $0.49 | $0.45 | 26 | 911 | -3.92% | -11.76% | -11.76% | 8/15/2019 3:18:38 PM |
| |
| Day 4 - 8/16/19 Touched 40% dip since posted ( $0.51 to $0.31 ) | $29.47 | $28.98 - $29.57 | $0.35 | $0.26 | $0.35 | $0.26 | 14 | 911 | -31.37% | -49.02% | -49.02% | 8/16/2019 11:50:41 AM |
| |
| Day 5 - 8/19/19 | $30.03 | $29.55 - $30.17 | $0.27 | $0.20 Dip/Low Before Peak | $0.28 | $0.20 | 34 | 919 | -45.10% | -60.78% | -60.78% | 8/19/2019 11:15:51 AM |
| |
| Day 6 - 8/20/19 | $28.68 | $28.61 - $29.76 | $0.25 | $0.25 | $0.35 | $0.35 | 18 | 937 | -31.37% | -50.98% | -31.37% | 8/20/2019 5:10:37 PM |
| |
| Day 7 - 8/21/19 | $28.39 | $28.07 - $28.80 | $0.45 | $0.40 | $0.49 | $0.43 | 269 | 941 | -3.92% | -21.57% | -15.69% | 8/21/2019 3:22:52 PM |
| |
| Day 8 - 8/22/19 | $28.79 | $28.24 - $28.86 | $0.40 | $0.30 | $0.40 | $0.30 | 21 | 1000 | -21.57% | -41.18% | -41.18% | 8/22/2019 2:55:48 PM |
| |
| Day 9 - 8/23/19 | $27.93 | $27.80 - $28.80 | $0.36 | $0.36 | $0.60 | $0.60 | 11 | 1001 | 17.65% | -29.41% | 17.65% | 8/23/2019 3:50:36 PM |
| |
| Day 10 - 8/26/19 | $28.62 | $28.02 - $28.64 | $0.44 | $0.44 | $0.44 | $0.44 | 3 | 1001 | -13.73% | -13.73% | -13.73% | 8/26/2019 12:51:42 PM |
| |
| Day 11 - 8/27/19 40% dip to Peak 112.42% ( $0.31 to $0.65 ) | $27.90 | $27.50 - $28.75 | $0.47 | $0.47 | $0.65 Peak | $0.65 | 6 | 1004 | 27.45% | -7.84% | 27.45% | 8/27/2019 12:35:11 PM |
| |
| Day 12 - 8/28/19 | $28.44 | $27.89 - $28.57 | $0.00 | $0.30 | $0.65 | $0.65 | 0 | 1007 | 27.45% | -41.18% | 27.45% | 8/28/2019 11:28:09 AM |
| |
| Day 13 - 8/29/19 | $28.58 | $28.40 - $28.85 | $0.32 | $0.28 | $0.32 | $0.32 | 68 | 1007 | -37.25% | -45.10% | -37.25% | 8/29/2019 3:51:34 PM |
| |
| Day 14 - 8/30/19 | $28.34 | $28.32 - $29.03 | $0.25 | $0.21 | $0.34 | $0.32 | 207 | 977 | -33.33% | -58.82% | -37.25% | 8/30/2019 2:31:18 PM |
| |
| Day 15 - 9/3/19 | $28.51 | $27.36 - $28.52 | $0.60 | $0.35 | $0.60 | $0.35 | 6 | 943 | 17.65% | -31.37% | -31.37% | 9/3/2019 3:21:41 PM |
| |
| Day 16 - 9/4/19 | $28.89 | $28.49 - $29.22 | $0.20 | $0.18 | $0.20 | $0.20 | 7 | 946 | -60.78% | -64.71% | -60.78% | 9/4/2019 3:30:47 PM |
| |
| Day 17 - 9/5/19 Touched 70% dip since posted ( $0.51 to $0.15 ) | $28.46 | $28.45 - $29.28 | $0.15 | $0.15 | $0.18 | $0.18 | 2 | 950 | -64.71% | -70.59% | -64.71% | 9/5/2019 2:39:40 PM |
| |
| Day 18 - 9/6/19 70% dip to Peak 174.51% ( $0.15 to $0.42 ) | $28.66 | $27.80 - $28.73 | $0.28 | $0.13 | $0.42 | $0.13 | 20 | 950 | -17.65% | -74.51% | -74.51% | 9/6/2019 3:55:57 PM |
| |
| Day 19 - 9/9/19 | $29.12 | $28.73 - $29.21 | $0.10 | $0.10 | $0.10 | $0.10 | 4 | 955 | -80.39% | -80.39% | -80.39% | 9/9/2019 4:06:50 PM |
| |
| Day 20 - 9/10/19 | $29.45 | $29.08 - $29.89 | $0.00 | $0.05 | $0.10 | $0.10 | 0 | 954 | -80.39% | -90.20% | -80.39% | 9/10/2019 2:46:22 PM |
| |
| Day 21 - 9/11/19 | $29.49 | $29.16 - $29.94 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | 954 | -92.16% | -92.16% | -92.16% | 9/11/2019 3:12:00 PM |
| |
| Day 22 - 9/12/19 | $29.75 | $29.50 - $29.95 | $0.00 | $0.00 Max Dip | $0.04 | $0.04 | 0 | 954 | -92.16% | -100.00% | -92.16% | 9/12/2019 10:04:04 AM |
| |
| Day 23 - 9/13/19 | $29.86 | $29.56 - $30.48 | $0.00 | $0.00 | $0.04 | $0.04 | 0 | 954 | -92.16% | -100.00% | -92.16% | 9/13/2019 9:37:47 AM |
| |
| Day 24 - 9/16/19 | $30.44 | $29.85 - $30.57 | $0.00 | $0.00 | $0.04 | $0.04 | 0 | 954 | -92.16% | -100.00% | -92.16% | 9/16/2019 9:37:41 AM |
| |
| Day 25 - 9/17/19 | $29.97 | $29.90 - $30.36 | $0.00 | $0.00 | $0.04 | $0.04 | 0 | 954 | -92.16% | -100.00% | -92.16% | 9/17/2019 9:51:12 AM |
| |
| Day 26 - 9/18/19 | $29.50 | $29.23 - $30.25 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 954 | -90.20% | -90.20% | -90.20% | 9/18/2019 3:59:59 PM |
| |
| Day 27 - 9/19/19 | $29.65 | $28.97 - $29.67 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 954 | -90.20% | -100.00% | -90.20% | 9/19/2019 9:36:44 AM |
| |
| Day 28 - 9/20/19 | $29.79 | $29.65 - $30.10 | $0.03 | $0.02 | $0.03 | $0.02 | 8 | 954 | -94.12% | -96.08% | -96.08% | 9/20/2019 2:41:32 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |