| The high the options went after the setup was alerted is $0.12 on 12/11/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 300.00% And the low price for the options after the alert was $0.00 on 12/17/19
|
| Daily Updates since alerted for SFM Jan-17 22.5 Calls. {HighRisk} Dip 70% for D12BD Jan-17 22.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 12/11/19 Alert posted at:$0.03 | $19.73 | $19.70 - $20.06 | $0.00 | $0.00 | $0.12 | $0.12 | 0 | 13959 | N/A | N/A | N/A | 12/11/2019 9:39:20 AM |
| |
| Day 1 - 12/12/19 | $19.98 | $19.77 - $20.15 | $0.10 | $0.10 | $0.10 | $0.10 | 14 | 13959 | 233.33% | 233.33% | 233.33% | 12/12/2019 3:40:53 PM |
| |
| Day 2 - 12/13/19 | $19.62 | $19.53 - $20.00 | $0.07 | $0.05 | $0.10 | $0.10 | 12 | 13963 | 233.33% | 66.67% | 233.33% | 12/13/2019 12:06:00 PM |
| |
| Day 3 - 12/16/19 | $19.76 | $19.62 - $20.00 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 13973 | 66.67% | 66.67% | 66.67% | 12/16/2019 2:36:56 PM |
| |
| Day 4 - 12/17/19 | $19.99 | $19.69 - $20.02 | $0.00 | $0.00 Max Dip Dip/Low Before Peak | $0.05 | $0.05 | 0 | 13973 | 66.67% | -100.00% | 66.67% | 12/17/2019 9:40:08 AM |
| |
| Day 5 - 12/18/19 | $19.92 | $19.90 - $20.09 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 13973 | 66.67% | -100.00% | 66.67% | 12/18/2019 9:35:57 AM |
| |
| Day 6 - 12/19/19 | $19.90 | $19.86 - $20.11 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 13973 | 66.67% | -100.00% | 66.67% | 12/19/2019 9:39:24 AM |
| |
| Day 7 - 12/20/19 | $19.75 | $19.73 - $19.99 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 13973 | 66.67% | -100.00% | 66.67% | 12/20/2019 9:40:54 AM |
| |
| Day 8 - 12/23/19 | $19.70 | $19.60 - $19.81 | $0.00 | $0.00 Dip/Low Before Peak | $0.06 | $0.06 | 0 | 13976 | 100.00% | -100.00% | 100.00% | 12/23/2019 9:51:15 AM |
| |
| Day 9 - 12/24/19 | $19.83 | $19.71 - $19.86 | $0.00 | $0.00 Dip/Low Before Peak | $0.06 | $0.06 | 0 | 13976 | 100.00% | -100.00% | 100.00% | 12/24/2019 9:37:26 AM |
| |
| Day 10 - 12/26/19 | $19.71 | $19.60 - $19.87 | $0.00 | $0.00 Dip/Low Before Peak | $0.06 | $0.06 | 0 | 13976 | 100.00% | -100.00% | 100.00% | 12/26/2019 9:37:59 AM |
| |
| Day 11 - 12/27/19 Touched 40% dip since posted ( $0.03 to $0.02 ) | $19.51 | $19.48 - $19.71 | $0.03 | $0.01 | $0.03 | $0.01 | 2 | 13976 | 0.00% | -66.67% | -66.67% | 12/27/2019 12:37:12 PM |
| |
| Day 12 - 12/30/19 | $19.54 | $19.43 - $19.74 | $0.01 | $0.01 | $0.01 | $0.01 | 51 | 13975 | -66.67% | -66.67% | -66.67% | 12/30/2019 12:53:16 PM |
| |
| Day 13 - 12/31/19 40% dip to Peak 177.78% ( $0.02 to $0.05 ) | $19.35 | $19.34 - $19.74 | $0.01 | $0.01 | $0.05 | $0.05 | 12742 | 13924 | 66.67% | -66.67% | 66.67% | 12/31/2019 2:45:41 PM |
| |
| Day 14 - 1/2/20 | $18.59 | $18.52 - $19.39 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 13820 | 66.67% | 66.67% | 66.67% | 1/2/2020 9:37:50 AM |
| |
| Day 15 - 1/3/20 | $18.50 | $18.49 - $18.76 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 10265 | 66.67% | -100.00% | 66.67% | 1/3/2020 9:38:13 AM |
| |
| Day 16 - 1/6/20 | $18.69 | $18.08 - $18.74 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.05 | 0 | 10265 | 66.67% | -100.00% | 66.67% | 1/6/2020 9:37:50 AM |
| |
| Day 17 - 1/7/20 | $18.34 | $18.23 - $18.75 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | 10265 | 0.00% | 0.00% | 0.00% | 1/7/2020 11:08:00 AM |
| |
| Day 18 - 1/8/20 | $18.32 | $18.31 - $18.56 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/8/2020 9:36:53 AM |
| |
| Day 19 - 1/9/20 | $18.02 | $17.91 - $18.46 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/9/2020 9:41:08 AM |
| |
| Day 20 - 1/10/20 | $17.75 | $17.61 - $18.04 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/10/2020 9:37:44 AM |
| |
| Day 21 - 1/13/20 | $17.34 | $17.25 - $17.81 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/13/2020 9:37:05 AM |
| |
| Day 22 - 1/14/20 | $17.70 | $17.29 - $17.71 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/14/2020 9:37:09 AM |
| |
| Day 23 - 1/15/20 | $17.82 | $17.56 - $17.90 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/15/2020 9:38:15 AM |
| |
| Day 24 - 1/16/20 | $17.85 | $17.80 - $18.12 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/16/2020 9:38:02 AM |
| |
| Day 25 - 1/17/20 | $17.59 | $17.30 - $17.92 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 10265 | 0.00% | -100.00% | 0.00% | 1/17/2020 9:38:36 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |