| The high the options went after the setup was alerted is $1.02 on 9/9/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 8.51% And the low price for the options after the alert was $0.00 on 10/25/19
|
| Daily Updates since alerted for EBAY Nov-15 44 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 9/9/19 Alert posted at:$0.94 | $41.40 | $40.40 - $41.41 | $0.93 | $0.93 | $1.02 | $1.02 | 30 | 140 | N/A | N/A | N/A | 9/9/2019 4:07:12 PM |
| |
| Day 1 - 9/10/19 | $40.27 | $40.03 - $41.19 | $0.78 | $0.72 | $0.78 | $0.72 | 9 | 161 | -17.02% | -23.40% | -23.40% | 9/10/2019 4:00:20 PM |
| |
| Day 2 - 9/11/19 | $39.90 | $39.68 - $40.26 | $0.00 | $0.59 | $0.72 | $0.72 | 0 | 169 | -23.40% | -37.23% | -23.40% | 9/11/2019 4:40:03 PM |
| |
| Day 3 - 9/12/19 | $40.29 | $39.95 - $40.53 | $0.00 | $0.66 | $0.72 | $0.72 | 0 | 169 | -23.40% | -29.79% | -23.40% | 9/12/2019 4:01:29 PM |
| |
| Day 4 - 9/13/19 | $40.37 | $40.21 - $40.80 | $0.00 | $0.65 | $0.72 | $0.72 | 0 | 169 | -23.40% | -30.85% | -23.40% | 9/13/2019 4:09:55 PM |
| |
| Day 5 - 9/16/19 | $40.30 | $39.67 - $40.39 | $0.00 | $0.63 | $0.72 | $0.72 | 0 | 169 | -23.40% | -32.98% | -23.40% | 9/16/2019 4:09:50 PM |
| |
| Day 6 - 9/17/19 Touched 40% dip since posted ( $0.94 to $0.56 ) {HighRisk} Dip 40% for this Contract triggered at $0.56 Max Peak after alert: $0.88 57.14%
| $40.53 | $39.83 - $40.66 | $0.56 | $0.56 | $0.56 | $0.56 | 10 | 169 | -40.43% | -40.43% | -40.43% | 9/17/2019 4:01:52 PM |
| |
| Day 7 - 9/18/19 | $40.36 | $39.78 - $40.62 | $0.65 | $0.55 | $0.65 | $0.55 | 4 | 179 | -30.85% | -41.49% | -41.49% | 9/18/2019 4:00:47 PM |
| |
| Day 8 - 9/19/19 | $40.40 | $40.33 - $40.80 | $0.64 | $0.62 | $0.64 | $0.62 | 26 | 180 | -31.91% | -34.04% | -34.04% | 9/19/2019 4:01:57 PM |
| |
| Day 9 - 9/20/19 | $40.36 | $40.14 - $40.87 | $0.69 | $0.60 | $0.70 | $0.60 | 57 | 199 | -25.53% | -36.17% | -36.17% | 9/20/2019 4:00:04 PM |
| |
| Day 10 - 9/23/19 | $40.24 | $40.02 - $40.48 | $0.57 | $0.53 | $0.57 | $0.56 | 43 | 222 | -39.36% | -43.62% | -40.43% | 9/23/2019 2:55:38 PM |
| |
| Day 11 - 9/24/19 40% dip to Peak 56.03% ( $0.56 to $0.88 ) | $39.56 | $39.46 - $40.68 | $0.88 | $0.40 | $0.88 | $0.40 | 94 | 256 | -6.38% | -57.45% | -57.45% | 9/24/2019 3:54:05 PM |
| |
| Day 12 - 9/25/19 Touched 70% dip since posted ( $0.94 to $0.28 ) {HighRisk} Dip 70% for this Contract triggered at $0.28 Max Peak after alert: $0.35 25.00%
| $39.24 | $38.35 - $39.50 | $0.40 | $0.25 | $0.40 | $0.31 | 36 | 252 | -57.45% | -73.40% | -67.02% | 9/25/2019 3:58:39 PM |
| |
| Day 13 - 9/26/19 70% dip to Peak 24.11% ( $0.28 to $0.35 ) | $38.93 | $38.86 - $39.48 | $0.35 | $0.27 | $0.35 | $0.27 | 6 | 271 | -62.77% | -71.28% | -71.28% | 9/26/2019 3:08:21 PM |
| |
| Day 14 - 9/27/19 | $38.37 | $38.10 - $38.89 | $0.24 | $0.18 | $0.24 | $0.18 | 26 | 272 | -74.47% | -80.85% | -80.85% | 9/27/2019 3:12:31 PM |
| |
| Day 15 - 9/30/19 | $38.98 | $38.41 - $39.05 | $0.23 | $0.20 | $0.23 | $0.21 | 6 | 280 | -75.53% | -78.72% | -77.66% | 9/30/2019 1:08:15 PM |
| |
| Day 16 - 10/1/19 | $38.54 | $38.51 - $39.47 | $0.22 | $0.20 | $0.24 | $0.20 | 11 | 279 | -74.47% | -78.72% | -78.72% | 10/1/2019 11:57:21 AM |
| |
| Day 17 - 10/2/19 | $38.17 | $37.99 - $38.57 | $0.17 | $0.14 | $0.17 | $0.14 | 11 | 278 | -81.91% | -85.11% | -85.11% | 10/2/2019 4:01:05 PM |
| |
| Day 18 - 10/3/19 | $37.95 | $37.45 - $38.05 | $0.00 | $0.11 | $0.14 | $0.14 | 0 | 279 | -85.11% | -88.30% | -85.11% | 10/3/2019 3:14:34 PM |
| |
| Day 19 - 10/4/19 | $38.31 | $37.96 - $38.38 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | 279 | -86.17% | -86.17% | -86.17% | 10/4/2019 10:07:15 AM |
| |
| Day 20 - 10/7/19 | $37.82 | $37.78 - $38.19 | $0.09 | $0.09 | $0.09 | $0.09 | 20 | 280 | -90.43% | -90.43% | -90.43% | 10/7/2019 10:24:14 AM |
| |
| Day 21 - 10/8/19 | $37.32 | $37.23 - $37.73 | $0.07 | $0.07 | $0.11 | $0.07 | 70 | 270 | -88.30% | -92.55% | -92.55% | 10/8/2019 3:37:47 PM |
| |
| Day 22 - 10/9/19 | $37.85 | $37.52 - $38.00 | $0.07 | $0.07 | $0.09 | $0.08 | 5 | 223 | -90.43% | -92.55% | -91.49% | 10/9/2019 4:00:41 PM |
| |
| Day 23 - 10/10/19 | $37.93 | $37.76 - $38.26 | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 228 | -91.49% | -91.49% | -91.49% | 10/10/2019 12:32:32 PM |
| |
| Day 24 - 10/11/19 | $38.55 | $38.43 - $38.99 | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 228 | -91.49% | -91.49% | -91.49% | 10/11/2019 4:32:51 PM |
| |
| Day 25 - 10/14/19 | $38.36 | $38.34 - $38.63 | $0.09 | $0.09 | $0.09 | $0.09 | 41 | 228 | -90.43% | -90.43% | -90.43% | 10/14/2019 2:28:12 PM |
| |
| Day 26 - 10/15/19 | $38.88 | $38.35 - $39.04 | $0.00 | $0.09 | $0.09 | $0.09 | 0 | 218 | -90.43% | -90.43% | -90.43% | 10/15/2019 12:28:05 PM |
| |
| Day 27 - 10/16/19 | $38.92 | $38.59 - $39.19 | $0.09 | $0.09 | $0.09 | $0.09 | 3 | 218 | -90.43% | -90.43% | -90.43% | 10/16/2019 12:31:52 PM |
| |
| Day 28 - 10/17/19 | $39.09 | $39.04 - $39.38 | $0.12 | $0.09 | $0.12 | $0.10 | 5 | 218 | -87.23% | -90.43% | -89.36% | 10/17/2019 2:16:03 PM |
| |
| Day 29 - 10/18/19 | $38.82 | $38.74 - $39.35 | $0.09 | $0.08 | $0.09 | $0.08 | 12 | 218 | -90.43% | -91.49% | -91.49% | 10/18/2019 3:57:42 PM |
| |
| Day 30 - 10/21/19 | $39.26 | $38.92 - $39.30 | $0.00 | $0.08 | $0.09 | $0.09 | 0 | 230 | -90.43% | -91.49% | -90.43% | 10/21/2019 3:54:54 PM |
| |
| Day 31 - 10/22/19 | $38.94 | $38.88 - $39.36 | $0.00 | $0.06 | $0.08 | $0.08 | 0 | 230 | -91.49% | -93.62% | -91.49% | 10/22/2019 3:36:37 PM |
| |
| Day 32 - 10/23/19 | $39.20 | $38.36 - $39.33 | $0.06 | $0.06 | $0.08 | $0.08 | 10 | 230 | -91.49% | -93.62% | -91.49% | 10/23/2019 3:42:56 PM |
| |
| Day 33 - 10/24/19 | $35.62 | $35.19 - $36.65 | $0.04 | $0.01 | $0.04 | $0.01 | 39 | 231 | -95.74% | -98.94% | -98.94% | 10/24/2019 3:55:54 PM |
| |
| Day 34 - 10/25/19 | $35.84 | $35.40 - $36.00 | $0.00 | $0.00 Max Dip Dip/Low Before Peak | $0.01 | $0.01 | 0 | 228 | -98.94% | -100.00% | -98.94% | 10/25/2019 10:36:13 AM |
| |
| Day 35 - 10/28/19 | $35.94 | $35.82 - $36.25 | $0.02 | $0.01 | $0.02 | $0.01 | 4 | 228 | -97.87% | -98.94% | -98.94% | 10/28/2019 3:29:22 PM |
| |
| Day 36 - 10/29/19 | $36.11 | $35.72 - $36.27 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | 228 | -98.94% | -98.94% | -98.94% | 10/29/2019 3:28:05 PM |
| |
| Day 37 - 10/30/19 | $35.86 | $35.69 - $36.19 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 10/30/2019 9:36:55 AM |
| |
| Day 38 - 10/31/19 | $35.25 | $35.13 - $35.75 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 10/31/2019 9:36:56 AM |
| |
| Day 39 - 11/1/19 | $35.25 | $35.09 - $35.59 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/1/2019 9:37:37 AM |
| |
| Day 40 - 11/4/19 | $35.41 | $35.21 - $35.52 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/4/2019 9:36:14 AM |
| |
| Day 41 - 11/5/19 | $35.48 | $35.31 - $35.76 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/5/2019 9:36:43 AM |
| |
| Day 42 - 11/6/19 | $35.50 | $35.27 - $35.67 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 222 | -98.94% | -98.94% | -98.94% | 11/6/2019 2:43:21 PM |
| |
| Day 43 - 11/7/19 | $34.89 | $34.78 - $35.62 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/7/2019 9:38:25 AM |
| |
| Day 44 - 11/8/19 | $35.14 | $34.68 - $35.26 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/8/2019 10:05:38 AM |
| |
| Day 45 - 11/11/19 | $35.25 | $34.93 - $35.31 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/11/2019 9:38:59 AM |
| |
| Day 46 - 11/12/19 | $35.07 | $34.97 - $35.37 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/12/2019 9:36:28 AM |
| |
| Day 47 - 11/13/19 | $34.64 | $34.54 - $34.93 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/13/2019 9:36:52 AM |
| |
| Day 48 - 11/14/19 | $34.96 | $34.52 - $35.10 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/14/2019 9:37:57 AM |
| |
| Day 49 - 11/15/19 | $35.27 | $35.19 - $35.58 | $0.00 | $0.00 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 222 | -98.94% | -100.00% | -98.94% | 11/15/2019 9:37:48 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |