| The high the options went after the setup was alerted is $1.13 on 9/9/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 10.78% And the low price for the options after the alert was $0.00 on 10/3/19
|
| Daily Updates since alerted for ACN Oct-18 210 Calls. {HighRisk} Dip 40% for 3A497 Oct-18 210 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 9/9/19 Alert posted at:$1.02 | $194.77 | $192.84 - $201.12 | $1.40 | $0.90 | $1.40 | $1.13 | 15 | 315 | N/A | N/A | N/A | 9/9/2019 3:57:17 PM |
| |
| Day 1 - 9/10/19 Touched 40% dip since posted ( $1.02 to $0.61 ) | $189.62 | $187.89 - $193.54 | $0.80 | $0.35 | $0.80 | $0.35 | 18 | 319 | -21.57% | -65.69% | -65.69% | 9/10/2019 2:40:29 PM |
| |
| Day 2 - 9/11/19 | $191.34 | $189.24 - $192.47 | $0.47 | $0.47 | $0.61 | $0.50 | 18 | 302 | -40.20% | -53.92% | -50.98% | 9/11/2019 2:58:52 PM |
| |
| Day 3 - 9/12/19 40% dip to Peak 79.74% ( $0.61 to $1.10 ) | $195.49 | $191.93 - $196.23 | $0.90 | $0.90 | $1.10 | $1.05 | 12 | 319 | 7.84% | -11.76% | 2.94% | 9/12/2019 3:07:40 PM |
| |
| Day 4 - 9/13/19 | $194.59 | $193.96 - $196.00 | $0.00 | $0.75 | $1.05 | $1.05 | 0 | 319 | 2.94% | -26.47% | 2.94% | 9/13/2019 4:08:23 PM |
| |
| Day 5 - 9/16/19 | $194.20 | $193.01 - $195.22 | $0.00 | $0.80 | $1.05 | $1.05 | 0 | 319 | 2.94% | -21.57% | 2.94% | 9/16/2019 4:08:14 PM |
| |
| Day 6 - 9/17/19 | $194.95 | $193.36 - $195.79 | $0.95 | $0.95 | $0.95 | $0.95 | 2 | 319 | -6.86% | -6.86% | -6.86% | 9/17/2019 10:40:06 AM |
| |
| Day 7 - 9/18/19 | $194.12 | $191.54 - $194.59 | $0.67 | $0.57 | $0.67 | $0.57 | 2 | 321 | -34.31% | -44.12% | -44.12% | 9/18/2019 4:38:21 PM |
| |
| Day 8 - 9/19/19 | $194.64 | $194.22 - $196.13 | $0.00 | $0.55 | $0.57 | $0.57 | 0 | 322 | -44.12% | -46.08% | -44.12% | 9/19/2019 4:36:03 PM |
| |
| Day 9 - 9/20/19 | $192.93 | $192.45 - $196.23 | $0.83 | $0.50 | $0.83 | $0.55 | 16 | 322 | -18.63% | -50.98% | -46.08% | 9/20/2019 2:47:07 PM |
| |
| Day 10 - 9/23/19 | $192.85 | $192.01 - $193.94 | $0.55 | $0.40 | $0.55 | $0.40 | 24 | 336 | -46.08% | -60.78% | -60.78% | 9/23/2019 2:22:34 PM |
| |
| Day 11 - 9/24/19 Touched 70% dip since posted ( $1.02 to $0.31 ) | $190.17 | $189.78 - $195.87 | $0.78 | $0.20 | $0.78 | $0.30 | 122 | 352 | -23.53% | -80.39% | -70.59% | 9/24/2019 1:44:12 PM |
| |
| Day 12 - 9/25/19 70% dip to Peak -28.10% ( $0.31 to $0.22 ) | $190.87 | $188.71 - $192.00 | $0.22 | $0.13 | $0.22 | $0.20 | 9 | 260 | -78.43% | -87.25% | -80.39% | 9/25/2019 1:59:03 PM |
| |
| Day 13 - 9/26/19 | $192.13 | $187.28 - $193.34 | $0.05 | $0.05 | $0.06 | $0.06 | 7 | 262 | -94.12% | -95.10% | -94.12% | 9/26/2019 12:34:36 PM |
| |
| Day 14 - 9/27/19 | $191.37 | $190.39 - $193.58 | $0.10 | $0.10 | $0.10 | $0.10 | 16 | 262 | -90.20% | -90.20% | -90.20% | 9/27/2019 3:37:30 PM |
| |
| Day 15 - 9/30/19 | $192.35 | $191.41 - $193.35 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 246 | -95.10% | -95.10% | -95.10% | 9/30/2019 11:02:45 AM |
| |
| Day 16 - 10/1/19 | $189.60 | $189.41 - $193.37 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 246 | -95.10% | -95.10% | -95.10% | 10/1/2019 9:35:12 AM |
| |
| Day 17 - 10/2/19 | $184.89 | $182.89 - $188.65 | $0.00 | $0.05 | $0.05 | $0.05 | 0 | 246 | -95.10% | -95.10% | -95.10% | 10/2/2019 9:36:34 AM |
| |
| Day 18 - 10/3/19 | $185.86 | $182.85 - $186.09 | $0.00 | $0.00 Max Dip Dip/Low Before Peak | $0.05 | $0.05 | 0 | 246 | -95.10% | -100.00% | -95.10% | 10/3/2019 9:35:47 AM |
| |
| Day 19 - 10/4/19 | $189.63 | $186.10 - $189.82 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 246 | -97.06% | -97.06% | -97.06% | 10/4/2019 12:24:36 PM |
| |
| Day 20 - 10/7/19 | $186.86 | $186.79 - $188.70 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/7/2019 9:35:34 AM |
| |
| Day 21 - 10/8/19 | $182.13 | $182.00 - $185.72 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/8/2019 9:37:21 AM |
| |
| Day 22 - 10/9/19 | $184.33 | $183.22 - $185.30 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/9/2019 9:36:30 AM |
| |
| Day 23 - 10/10/19 | $183.93 | $182.60 - $184.87 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/10/2019 9:35:56 AM |
| |
| Day 24 - 10/11/19 | $184.92 | $184.74 - $187.71 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/11/2019 9:37:03 AM |
| |
| Day 25 - 10/14/19 | $185.49 | $184.22 - $186.33 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/14/2019 9:36:05 AM |
| |
| Day 26 - 10/15/19 | $187.03 | $185.56 - $187.38 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/15/2019 10:04:09 AM |
| |
| Day 27 - 10/16/19 | $186.56 | $184.16 - $186.99 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/16/2019 9:35:46 AM |
| |
| Day 28 - 10/17/19 | $186.04 | $185.16 - $187.33 | $0.00 | $0.00 Dip/Low Before Peak | $0.03 | $0.03 | 0 | 245 | -97.06% | -100.00% | -97.06% | 10/17/2019 9:36:03 AM |
| |
| Day 29 - 10/18/19 | $186.98 | $186.61 - $188.13 | $0.03 | $0.03 | $0.03 | $0.03 | 13 | 245 | -97.06% | -97.06% | -97.06% | 10/18/2019 9:36:20 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |