| The high the options went after the setup was alerted is $61.70 on 4/17/19 which is 71 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 20.63% And the low price for the options after the alert was $20.20 on 5/31/19
|
| Daily Updates since alerted for FDX Jun-21 135 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 2/5/19 Alert posted at:$51.15 | $183.71 | $182.08 - $184.32 | $49.26 | $49.10 | $51.15 | $50.48 | 19 | 10 | N/A | N/A | N/A | 2/5/2019 4:01:05 PM |
| |
| Day 1 - 2/6/19 | $183.78 | $182.86 - $185.03 | $0.00 | $50.48 | $50.48 | $50.48 | 0 | 11 | -1.31% | -1.31% | -1.31% | 2/6/2019 4:14:54 PM |
| |
| Day 2 - 2/7/19 | $181.35 | $179.95 - $183.44 | $0.00 | $50.48 | $50.48 | $50.48 | 0 | 11 | -1.31% | -1.31% | -1.31% | 2/7/2019 4:03:05 PM |
| |
| Day 3 - 2/8/19 | $177.24 | $173.77 - $180.18 | $42.19 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 1 | 11 | -17.52% | -17.52% | -17.52% | 2/8/2019 4:08:28 PM |
| |
| Day 4 - 2/11/19 | $180.94 | $177.65 - $181.24 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/11/2019 4:02:33 PM |
| |
| Day 5 - 2/12/19 | $185.41 | $181.95 - $186.23 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/12/2019 4:04:33 PM |
| |
| Day 6 - 2/13/19 | $185.59 | $185.12 - $187.04 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/13/2019 4:02:36 PM |
| |
| Day 7 - 2/14/19 | $183.89 | $182.97 - $185.22 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/14/2019 4:04:20 PM |
| |
| Day 8 - 2/15/19 | $179.30 | $176.96 - $179.50 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/15/2019 4:02:52 PM |
| |
| Day 9 - 2/19/19 | $180.26 | $178.93 - $181.80 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/19/2019 4:05:15 PM |
| |
| Day 10 - 2/20/19 | $181.96 | $180.26 - $183.02 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/20/2019 4:02:00 PM |
| |
| Day 11 - 2/21/19 | $182.27 | $181.42 - $183.46 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/21/2019 4:01:21 PM |
| |
| Day 12 - 2/22/19 | $180.45 | $176.10 - $182.28 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/22/2019 4:08:20 PM |
| |
| Day 13 - 2/25/19 | $181.01 | $180.68 - $183.65 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/25/2019 4:11:54 PM |
| |
| Day 14 - 2/26/19 | $181.71 | $180.51 - $183.96 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/26/2019 4:08:15 PM |
| |
| Day 15 - 2/27/19 | $181.81 | $179.90 - $182.24 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/27/2019 4:20:24 PM |
| |
| Day 16 - 2/28/19 | $181.01 | $180.21 - $181.64 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 2/28/2019 4:03:35 PM |
| |
| Day 17 - 3/1/19 | $182.81 | $182.00 - $184.44 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/1/2019 4:05:11 PM |
| |
| Day 18 - 3/4/19 | $181.15 | $179.90 - $185.31 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/4/2019 4:01:56 PM |
| |
| Day 19 - 3/5/19 | $180.01 | $178.55 - $181.15 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/5/2019 4:01:31 PM |
| |
| Day 20 - 3/6/19 | $178.19 | $177.35 - $180.76 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/6/2019 4:27:52 PM |
| |
| Day 21 - 3/7/19 | $172.87 | $172.08 - $176.62 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/7/2019 4:05:18 PM |
| |
| Day 22 - 3/8/19 | $171.78 | $167.61 - $172.62 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/8/2019 4:04:20 PM |
| |
| Day 23 - 3/11/19 | $176.48 | $171.86 - $176.62 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/11/2019 4:14:38 PM |
| |
| Day 24 - 3/12/19 | $177.17 | $175.57 - $178.20 | $0.00 | $42.19 Dip/Low Before Peak | $42.19 | $42.19 | 0 | 10 | -17.52% | -17.52% | -17.52% | 3/12/2019 4:04:45 PM |
| |
| Day 25 - 3/13/19 | $179.51 | $177.45 - $180.10 | $45.63 | $45.63 | $45.73 | $45.73 | 4 | 10 | -10.60% | -10.79% | -10.60% | 3/13/2019 4:09:51 PM |
| |
| Day 26 - 3/14/19 | $179.10 | $177.50 - $179.53 | $0.00 | $45.73 | $45.73 | $43.30 | 0 | 8 | -10.60% | -10.60% | -15.35% | 3/14/2019 12:25:34 PM |
| |
| Day 27 - 4/10/19 | $191.17 | $189.50 - $191.75 | $54.50 | $54.50 | $54.50 | $54.50 | 0 | 8 | 6.55% | 6.55% | 6.55% | 4/10/2019 4:02:44 PM |
| |
| Day 28 - 4/11/19 | $192.09 | $190.96 - $193.00 | $55.50 | $55.50 | $55.50 | $55.50 | 0 | 8 | 8.50% | 8.50% | 8.50% | 4/11/2019 4:18:34 PM |
| |
| Day 29 - 4/12/19 | $196.97 | $193.18 - $196.98 | $60.10 | $60.10 | $60.10 | $60.10 | 0 | 8 | 17.50% | 17.50% | 17.50% | 4/12/2019 4:09:55 PM |
| |
| Day 30 - 4/15/19 | $196.09 | $195.55 - $197.96 | $59.50 | $59.50 | $59.50 | $59.50 | 0 | 8 | 16.32% | 16.32% | 16.32% | 4/15/2019 4:13:57 PM |
| |
| Day 31 - 4/16/19 | $197.24 | $195.87 - $198.57 | $60.60 | $60.60 | $60.60 | $60.60 | 0 | 8 | 18.48% | 18.48% | 18.48% | 4/16/2019 4:13:29 PM |
| |
| Day 32 - 4/17/19 | $198.07 | $196.92 - $199.32 | $61.70 | $61.70 | $61.70 Peak | $61.70 | 0 | 8 | 20.63% | 20.63% | 20.63% | 4/17/2019 4:32:51 PM |
| |
| Day 33 - 4/18/19 | $198.16 | $197.82 - $199.32 | $61.50 | $61.50 | $61.50 | $61.50 | 0 | 8 | 20.23% | 20.23% | 20.23% | 4/18/2019 4:04:50 PM |
| |
| Day 34 - 4/22/19 | $195.98 | $195.20 - $197.51 | $59.25 | $59.25 | $59.25 | $59.25 | 0 | 8 | 15.84% | 15.84% | 15.84% | 4/22/2019 4:18:43 PM |
| |
| Day 35 - 4/23/19 | $195.13 | $194.64 - $196.08 | $58.50 | $58.50 | $58.50 | $58.50 | 0 | 8 | 14.37% | 14.37% | 14.37% | 4/23/2019 4:03:01 PM |
| |
| Day 36 - 4/24/19 | $197.81 | $194.55 - $198.31 | $61.15 | $61.15 | $61.15 | $61.15 | 0 | 8 | 19.55% | 19.55% | 19.55% | 4/24/2019 4:03:12 PM |
| |
| Day 37 - 4/25/19 | $188.88 | $188.63 - $195.91 | $52.70 | $52.70 | $52.70 | $52.70 | 0 | 8 | 3.03% | 3.03% | 3.03% | 4/25/2019 4:02:28 PM |
| |
| Day 38 - 4/26/19 | $184.01 | $182.89 - $186.54 | $47.35 | $47.35 | $47.35 | $47.35 | 0 | 8 | -7.43% | -7.43% | -7.43% | 4/26/2019 2:57:55 PM |
| |
| Day 39 - 4/29/19 | $186.63 | $183.16 - $187.32 | $49.85 | $49.85 | $49.85 | $49.85 | 0 | 8 | -2.54% | -2.54% | -2.54% | 4/29/2019 4:09:55 PM |
| |
| Day 40 - 4/30/19 | $189.50 | $185.56 - $190.65 | $52.85 | $52.85 | $52.85 | $52.85 | 0 | 8 | 3.32% | 3.32% | 3.32% | 4/30/2019 4:01:37 PM |
| |
| Day 41 - 5/1/19 | $185.66 | $185.64 - $189.84 | $51.05 | $51.05 | $51.05 | $51.05 | 0 | 8 | -0.20% | -0.20% | -0.20% | 5/1/2019 3:06:20 PM |
| |
| Day 42 - 5/30/19 | $158.01 | $157.00 - $161.71 | $0.00 | $45.73 | $45.73 | $45.73 | 0 | 8 | -10.60% | -10.60% | -10.60% | 5/30/2019 4:06:30 PM |
| |
| Day 43 - 5/31/19 Touched 40% dip since posted ( $51.15 to $20.20 ) | $154.25 | $153.79 - $156.75 | $0.00 | $45.73 | $45.73 | $20.20 | 0 | 8 | -10.60% | -10.60% | -60.51% | 5/31/2019 3:02:19 PM |
| |
| Day 44 - 6/20/19 40% dip to Peak 65.15% ( $20.20 to $33.36 ) | $168.50 | $166.79 - $169.54 | $33.36 | $33.36 | $33.36 | $33.36 | 8 | 8 | -34.78% | -34.78% | -34.78% | 6/20/2019 4:42:13 PM |
| |
| Day 45 - 6/21/19 | $165.31 | $165.13 - $168.06 | $33.36 | $33.36 | $33.36 | $33.36 | 8 | 8 | -34.78% | -34.78% | -34.78% | 6/21/2019 12:12:11 AM |
| |
| Tweet this page |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |