| The high the options went after the setup was alerted is $9.30 on 8/4/23 which is 58 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 295.74% And the low price for the options after the alert was $1.33 on 7/6/23
|
| Daily Updates since alerted for CF Aug-18 75 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 6/7/23 Alert posted at:$2.35 | $68.42 | $67.10 - $69.66 | $1.91 | $1.91 | $2.54 | $2.35 | 127 | 0 | N/A | N/A | N/A | 6/7/2023 1:07:56 PM |
| |
| Day 1 - 6/8/23 | $67.36 | $65.75 - $68.92 | $1.87 | $1.55 | $1.87 | $1.55 | 30 | 576 | -20.43% | -34.04% | -34.04% | 6/8/2023 12:07:24 PM |
| |
| Day 2 - 6/9/23 | $67.96 | $66.50 - $68.92 | $1.85 | $1.80 | $2.25 | $1.87 | 83 | 572 | -4.26% | -23.40% | -20.43% | 6/9/2023 3:11:56 PM |
| |
| Day 3 - 6/12/23 | $68.11 | $67.24 - $68.37 | $2.00 | $1.95 | $2.00 | $1.95 | 4 | 654 | -14.89% | -17.02% | -17.02% | 6/12/2023 10:04:28 AM |
| |
| Day 4 - 6/13/23 | $69.45 | $68.64 - $69.86 | $2.25 | $2.25 | $2.30 | $2.30 | 9 | 656 | -2.13% | -4.26% | -2.13% | 6/13/2023 10:05:33 AM |
| |
| Day 5 - 6/14/23 | $67.80 | $66.97 - $69.84 | $2.10 | $1.75 | $2.10 | $1.90 | 8 | 661 | -10.64% | -25.53% | -19.15% | 6/14/2023 3:06:32 PM |
| |
| Day 6 - 6/15/23 | $70.08 | $68.20 - $70.63 | $2.50 | $2.50 | $2.70 | $2.57 | 10 | 663 | 14.89% | 6.38% | 9.36% | 6/15/2023 3:37:50 PM |
| |
| Day 7 - 6/16/23 | $71.28 | $69.75 - $71.70 | $2.80 | $2.77 | $3.00 | $2.85 | 75 | 664 | 27.66% | 17.87% | 21.28% | 6/16/2023 4:24:13 PM |
| |
| Day 8 - 6/20/23 | $71.75 | $70.29 - $71.84 | $2.65 | $2.65 | $3.00 | $3.00 | 12 | 698 | 27.66% | 12.77% | 27.66% | 6/20/2023 3:26:56 PM |
| |
| Day 9 - 6/21/23 | $72.90 | $71.63 - $73.51 | $3.30 | $3.30 | $3.70 | $3.63 | 54 | 702 | 57.45% | 40.43% | 54.47% | 6/21/2023 3:12:56 PM |
| |
| Day 10 - 6/22/23 | $71.23 | $70.56 - $72.49 | $2.55 | $2.55 | $2.58 | $2.55 | 107 | 717 | 9.79% | 8.51% | 8.51% | 6/22/2023 1:11:32 PM |
| |
| Day 11 - 6/23/23 | $70.58 | $69.16 - $71.39 | $2.60 | $2.60 | $2.60 | $2.60 | 1 | 818 | 10.64% | 10.64% | 10.64% | 6/23/2023 12:22:09 PM |
| |
| Day 12 - 6/26/23 | $70.02 | $69.54 - $71.12 | $1.95 | $1.95 | $1.95 | $1.95 | 7 | 819 | -17.02% | -17.02% | -17.02% | 6/26/2023 10:40:38 AM |
| |
| Day 13 - 6/27/23 | $70.04 | $67.59 - $70.20 | $2.15 | $1.46 | $2.15 | $2.05 | 260 | 823 | -8.51% | -37.87% | -12.77% | 6/27/2023 3:34:03 PM |
| |
| Day 14 - 6/28/23 | $68.26 | $68.03 - $70.24 | $2.10 | $1.50 | $2.10 | $1.50 | 268 | 1015 | -10.64% | -36.17% | -36.17% | 6/28/2023 2:29:10 PM |
| |
| Day 15 - 6/29/23 | $70.32 | $68.34 - $70.37 | $1.70 | $1.70 | $2.03 | $2.03 | 137 | 1276 | -13.62% | -27.66% | -13.62% | 6/29/2023 3:51:57 PM |
| |
| Day 16 - 6/30/23 | $69.42 | $69.04 - $71.36 | $2.20 | $1.65 | $2.25 | $1.65 | 47 | 1320 | -4.26% | -29.79% | -29.79% | 6/30/2023 10:25:52 PM |
| |
| Day 17 - 7/3/23 | $70.43 | $69.00 - $70.83 | $1.85 | $1.85 | $2.05 | $1.90 | 19 | 1325 | -12.77% | -21.28% | -19.15% | 7/3/2023 12:45:43 PM |
| |
| Day 18 - 7/5/23 | $70.12 | $69.10 - $70.46 | $1.65 | $1.65 | $1.85 | $1.70 | 16 | 1334 | -21.28% | -29.79% | -27.66% | 7/5/2023 2:16:35 PM |
| |
| Day 19 - 7/6/23 Touched 40% dip since posted ( $2.35 to $1.41 ) {HighRisk} Dip 40% for this Contract triggered at $1.45 Max Peak after alert: $9.30 541.38%
| $69.23 | $67.97 - $69.60 | $1.50 | $1.33 Max Dip Dip/Low Before Peak | $1.50 | $1.43 | 19 | 1344 | -36.17% | -43.40% | -39.15% | 7/6/2023 12:50:34 PM |
| |
| Day 20 - 7/7/23 | $71.87 | $68.51 - $72.72 | $1.65 | $1.40 | $2.69 | $2.45 | 121 | 1344 | 14.47% | -40.43% | 4.26% | 7/7/2023 3:52:02 PM |
| |
| Day 21 - 7/10/23 | $70.09 | $69.75 - $71.98 | $1.82 | $1.70 | $1.95 | $1.70 | 184 | 1404 | -17.02% | -27.66% | -27.66% | 7/10/2023 3:14:42 PM |
| |
| Day 22 - 7/11/23 | $72.82 | $70.09 - $72.86 | $1.65 | $1.65 | $2.67 | $2.67 | 386 | 1569 | 13.62% | -29.79% | 13.62% | 7/11/2023 4:39:06 PM |
| |
| Day 23 - 7/12/23 | $72.23 | $72.13 - $73.97 | $3.05 | $2.30 | $3.10 | $2.30 | 73 | 1859 | 31.91% | -2.13% | -2.13% | 7/12/2023 6:36:58 PM |
| |
| Day 24 - 7/13/23 | $73.95 | $72.00 - $74.30 | $2.40 | $2.36 | $3.10 | $3.10 | 91 | 1901 | 31.91% | 0.43% | 31.91% | 7/13/2023 6:14:32 PM |
| |
| Day 25 - 7/14/23 | $73.75 | $73.10 - $74.50 | $3.20 | $2.80 | $3.20 | $2.85 | 69 | 1969 | 36.17% | 19.15% | 21.28% | 7/14/2023 1:49:47 PM |
| |
| Day 26 - 7/17/23 | $73.93 | $73.65 - $74.39 | $2.97 | $2.71 | $3.10 | $2.85 | 185 | 2007 | 31.91% | 15.32% | 21.28% | 7/17/2023 12:31:40 PM |
| |
| Day 27 - 7/18/23 | $76.36 | $73.64 - $77.92 | $3.20 | $3.20 | $5.10 | $4.20 | 266 | 2160 | 117.02% | 36.17% | 78.72% | 7/18/2023 2:59:17 PM |
| |
| Day 28 - 7/19/23 | $78.24 | $76.80 - $79.77 | $4.70 | $4.70 | $6.20 | $5.54 | 186 | 2070 | 163.83% | 100.00% | 135.74% | 7/19/2023 3:27:39 PM |
| |
| Day 29 - 7/20/23 | $79.02 | $77.84 - $79.80 | $5.60 | $5.30 | $5.70 | $5.70 | 157 | 1991 | 142.55% | 125.53% | 142.55% | 7/20/2023 10:30:53 AM |
| |
| Day 30 - 7/21/23 | $79.04 | $77.87 - $79.59 | $5.82 | $5.18 | $6.10 | $6.10 | 60 | 1838 | 159.57% | 120.43% | 159.57% | 7/21/2023 11:51:54 AM |
| |
| Day 31 - 7/24/23 | $80.55 | $79.84 - $81.53 | $6.40 | $6.40 | $7.55 | $6.90 | 127 | 1820 | 221.28% | 172.34% | 193.62% | 7/24/2023 3:10:30 PM |
| |
| Day 32 - 7/25/23 | $81.07 | $80.12 - $81.40 | $6.71 | $6.71 | $7.40 | $7.21 | 37 | 1746 | 214.89% | 185.53% | 206.81% | 7/25/2023 1:46:47 PM |
| |
| Day 33 - 7/26/23 | $81.66 | $80.51 - $82.32 | $7.88 | $7.51 | $8.03 | $7.51 | 118 | 1712 | 241.70% | 219.57% | 219.57% | 7/26/2023 11:25:47 AM |
| |
| Day 34 - 7/27/23 | $81.46 | $81.38 - $82.61 | $7.70 | $7.60 | $8.20 | $7.60 | 86 | 1602 | 248.94% | 223.40% | 223.40% | 7/27/2023 2:57:48 PM |
| |
| Day 35 - 7/28/23 | $81.23 | $80.23 - $82.11 | $6.33 | $6.33 | $7.00 | $7.00 | 39 | 1555 | 197.87% | 169.36% | 197.87% | 7/28/2023 3:41:44 PM |
| |
| Day 36 - 7/31/23 | $82.07 | $80.68 - $82.16 | $6.70 | $6.70 | $7.60 | $7.60 | 26 | 1537 | 223.40% | 185.11% | 223.40% | 7/31/2023 3:49:50 PM |
| |
| Day 37 - 8/1/23 | $81.29 | $80.88 - $82.61 | $7.46 | $7.08 | $7.46 | $7.08 | 107 | 1532 | 217.45% | 201.28% | 201.28% | 8/1/2023 12:58:06 PM |
| |
| Day 38 - 8/2/23 | $80.63 | $79.41 - $82.12 | $7.00 | $5.70 | $7.00 | $6.60 | 21 | 1455 | 197.87% | 142.55% | 180.85% | 8/2/2023 3:52:44 PM |
| |
| Day 39 - 8/3/23 | $81.21 | $79.18 - $84.30 | $7.90 | $6.18 | $8.40 | $7.60 | 129 | 1433 | 257.45% | 162.98% | 223.40% | 8/3/2023 11:27:02 AM |
| |
| Day 40 - 8/4/23 40% dip to Peak 559.57% ( $1.41 to $9.30 ) | $81.26 | $81.19 - $84.20 | $9.30 | $6.70 | $9.30 Peak | $6.70 | 412 | 1375 | 295.74% | 185.11% | 185.11% | 8/4/2023 2:57:00 PM |
| |
| Day 41 - 8/7/23 | $80.50 | $79.76 - $81.20 | $5.40 | $5.20 | $5.60 | $5.20 | 13 | 1104 | 138.30% | 121.28% | 121.28% | 8/7/2023 9:51:39 AM |
| |
| Day 42 - 8/8/23 | $79.30 | $78.41 - $79.98 | $4.35 | $4.20 | $5.00 | $4.72 | 48 | 0 | 112.77% | 78.72% | 100.85% | 8/8/2023 12:00:00 AM |
| |
| Day 43 - 8/9/23 | $82.76 | $80.81 - $83.21 | $6.90 | $6.90 | $7.70 | $7.70 | 25 | 0 | 227.66% | 193.62% | 227.66% | 8/9/2023 12:00:00 AM |
| |
| Day 44 - 8/10/23 | $79.97 | $79.85 - $83.01 | $7.00 | $6.00 | $7.00 | $6.00 | 4 | 0 | 197.87% | 155.32% | 155.32% | 8/10/2023 12:00:00 AM |
| |
| Day 45 - 8/11/23 | $79.90 | $79.59 - $80.66 | $5.20 | $4.81 | $5.20 | $4.81 | 6 | 0 | 121.28% | 104.68% | 104.68% | 8/11/2023 12:00:00 AM |
| |
| Day 46 - 8/14/23 | $78.07 | $76.83 - $78.52 | $2.95 | $2.95 | $3.55 | $3.40 | 109 | 233 | 51.06% | 25.53% | 44.68% | 8/14/2023 1:30:40 PM |
| |
| Day 47 - 8/15/23 | $77.15 | $76.93 - $79.21 | $3.05 | $2.45 | $3.06 | $2.45 | 25 | 332 | 30.21% | 4.26% | 4.26% | 8/15/2023 9:02:03 PM |
| |
| Day 48 - 8/16/23 | $76.74 | $76.68 - $78.06 | $3.20 | $2.63 | $3.20 | $2.75 | 14 | 332 | 36.17% | 11.91% | 17.02% | 8/16/2023 2:00:21 PM |
| |
| Day 49 - 8/17/23 | $77.84 | $77.22 - $78.81 | $2.45 | $2.45 | $3.55 | $3.55 | 6 | 331 | 51.06% | 4.26% | 51.06% | 8/17/2023 11:43:17 AM |
| |
| Day 50 - 8/18/23 | $79.06 | $76.73 - $79.59 | $0.00 | $2.75 | $4.33 | $4.12 | 90 | 327 | 84.26% | 17.02% | 75.32% | 8/18/2023 8:41:57 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |