| The high the options went after the setup was alerted is $18.30 on 6/3/20 which is 34 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 107.95% And the low price for the options after the alert was $2.55 on 5/21/20
|
| Daily Updates since alerted for CCI Jul-17 160 Calls. Dip-C (MediumRisk) for 684FE May-15 165 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/30/20
Alert posted at:$8.80 | $159.21 | $150.60 - $159.90 | $7.60 | $6.83 | $8.80 | $8.80 | 15 | 0 | N/A | N/A | N/A | 4/30/2020 2:38:13 PM |
| |
| Day 1 - 5/1/20 | $156.41 | $155.08 - $158.00 | $8.19 | $7.80 | $8.60 | $8.40 | 112 | 707 | -2.27% | -11.36% | -4.55% | 5/1/2020 2:21:14 PM |
| |
| Day 2 - 5/4/20 | $157.73 | $152.29 - $157.80 | $6.10 | $6.10 | $6.72 | $6.72 | 12 | 753 | -23.64% | -30.68% | -23.64% | 5/4/2020 1:09:42 PM |
| |
| Day 3 - 5/5/20 | $158.68 | $157.39 - $159.98 | $8.20 | $8.00 | $8.20 | $8.00 | 16 | 752 | -6.82% | -9.09% | -9.09% | 5/5/2020 2:22:04 PM |
| |
| Day 4 - 5/8/20 | $157.70 | $155.84 - $158.24 | $5.90 | $5.80 | $6.00 | $5.90 | 34 | 754 | -31.82% | -34.09% | -32.95% | 5/8/2020 1:26:51 PM |
| |
| Day 5 - 5/11/20 | $159.79 | $155.57 - $160.83 | $6.90 | $6.40 | $7.32 | $7.32 | 150 | 754 | -16.82% | -27.27% | -16.82% | 5/11/2020 3:10:18 PM |
| |
| Day 6 - 5/12/20
 Touched 40% dip since posted ( $8.80 to $5.28 )
{HighRisk} Dip 40% for this Contract
triggered at $5.20 Max Peak after alert: $18.30 251.92%
| $154.22 | $151.71 - $160.25 | $5.34 | $4.00 | $5.34 | $4.70 | 262 | 760 | -39.32% | -54.55% | -46.59% | 5/12/2020 2:50:06 PM |
| |
| Day 7 - 5/13/20 | $153.19 | $152.56 - $158.56 | $6.70 | $5.25 | $6.70 | $5.25 | 75 | 865 | -23.86% | -40.34% | -40.34% | 5/13/2020 2:51:43 PM |
| |
| Day 8 - 5/14/20 | $152.04 | $149.52 - $152.81 | $5.08 | $4.40 | $5.08 | $4.40 | 3 | 900 | -42.27% | -50.00% | -50.00% | 5/14/2020 2:45:30 PM |
| |
| Day 9 - 5/15/20 | $150.14 | $147.56 - $152.70 | $3.29 | $2.95 | $3.66 | $3.59 | 29 | 900 | -58.41% | -66.48% | -59.20% | 5/15/2020 3:34:23 PM |
| |
| Day 10 - 5/18/20 | $156.40 | $152.97 - $157.45 | $4.05 | $4.05 | $5.86 | $5.70 | 83 | 905 | -33.41% | -53.98% | -35.23% | 5/18/2020 2:48:22 PM |
| |
| Day 11 - 5/19/20 | $152.56 | $152.50 - $156.02 | $4.80 | $3.90 | $4.80 | $4.00 | 39 | 969 | -45.45% | -55.68% | -54.55% | 5/19/2020 2:59:06 PM |
| |
| Day 12 - 5/20/20 | $152.36 | $151.36 - $154.19 | $4.24 | $3.29 | $4.24 | $3.51 | 1888 | 988 | -51.82% | -62.61% | -60.11% | 5/20/2020 9:04:53 PM |
| |
| Day 13 - 5/21/20
Touched 70% dip since posted ( $8.80 to $2.64 )
{HighRisk} Dip 70% for this Contract
triggered at $2.80 Max Peak after alert: $18.30 553.57%
| $150.83 | $148.38 - $152.76 | $2.97 | $2.55
Max Dip
Dip/Low
Before
Peak | $2.97 | $2.55 | 15 | 2707 | -66.25% | -71.02% | -71.02% | 5/21/2020 1:49:31 PM |
| |
| Day 14 - 5/22/20 | $156.20 | $149.95 - $156.88 | $4.50 | $4.50 | $5.00 | $5.00 | 25 | 2720 | -43.18% | -48.86% | -43.18% | 5/22/2020 1:39:37 PM |
| |
| Day 15 - 5/26/20 | $159.59 | $156.80 - $161.17 | $6.00 | $5.70 | $6.20 | $5.80 | 347 | 2726 | -29.55% | -35.23% | -34.09% | 5/26/2020 2:44:37 PM |
| |
| Day 16 - 5/27/20 | $163.06 | $158.09 - $163.07 | $6.11 | $5.60 | $7.62 | $7.62 | 31 | 2601 | -13.41% | -36.36% | -13.41% | 5/27/2020 1:36:21 PM |
| |
| Day 17 - 5/28/20 | $168.79 | $163.96 - $169.20 | $10.66 | $8.65 | $11.80 | $11.80 | 16 | 2600 | 34.09% | -1.70% | 34.09% | 5/28/2020 2:04:20 PM |
| |
| Day 18 - 5/29/20 | $172.16 | $166.56 - $172.54 | $11.06 | $10.20 | $13.80 | $13.80 | 25 | 2599 | 56.82% | 15.91% | 56.82% | 5/29/2020 3:41:12 PM |
| |
| Day 19 - 6/1/20 | $173.77 | $169.60 - $175.62 | $13.10 | $13.10 | $17.25 | $16.57 | 51 | 2589 | 96.02% | 48.86% | 88.30% | 6/1/2020 1:25:32 PM |
| |
| Day 20 - 6/2/20 | $174.55 | $172.15 - $175.95 | $17.09 | $16.12 | $17.09 | $16.12 | 6 | 2569 | 94.20% | 83.18% | 83.18% | 6/2/2020 12:07:02 PM |
| |
| Day 21 - 6/3/20
40% dip to Peak  246.59% ( $5.28 to $18.30 )
70% dip to Peak 593.18% ( $2.64 to $18.30 ) | $174.56 | $173.93 - $176.85 | $18.22 | $16.60 | $18.30
Peak | $16.60 | 3 | 2570 | 107.95% | 88.64% | 88.64% | 6/3/2020 2:02:29 PM |
| |
| Day 22 - 6/4/20 | $167.65 | $166.11 - $174.28 | $15.00 | $10.40 | $15.00 | $10.40 | 18 | 2570 | 70.45% | 18.18% | 18.18% | 6/4/2020 9:37:11 AM |
| |
| Day 23 - 6/5/20 | $168.60 | $166.51 - $170.55 | $12.80 | $10.24 | $12.80 | $11.00 | 21 | 2555 | 45.45% | 16.36% | 25.00% | 6/5/2020 2:10:26 PM |
| |
| Day 24 - 6/8/20 | $172.83 | $168.00 - $173.17 | $11.64 | $11.64 | $14.70 | $14.70 | 19 | 2558 | 67.05% | 32.27% | 67.05% | 6/8/2020 3:53:44 PM |
| |
| Day 25 - 6/9/20 | $174.34 | $172.08 - $176.61 | $14.80 | $14.80 | $17.57 | $16.85 | 75 | 2556 | 99.66% | 68.18% | 91.48% | 6/9/2020 2:43:31 PM |
| |
| Day 26 - 6/10/20 | $174.09 | $171.68 - $175.74 | $15.17 | $15.17 | $15.20 | $15.20 | 3 | 2551 | 72.73% | 72.39% | 72.73% | 6/10/2020 12:19:12 PM |
| |
| Day 27 - 6/11/20 | $160.72 | $160.47 - $171.62 | $13.60 | $8.80 | $13.60 | $8.80 | 19 | 2549 | 54.55% | 0.00% | 0.00% | 6/11/2020 3:44:42 PM |
| |
| Day 28 - 6/12/20 | $164.37 | $162.50 - $165.70 | $10.21 | $9.50 | $10.21 | $9.50 | 4 | 2553 | 16.02% | 7.95% | 7.95% | 6/12/2020 2:00:29 PM |
| |
| Day 29 - 6/15/20 | $167.57 | $161.20 - $167.83 | $10.33 | $10.20 | $11.75 | $11.75 | 13 | 0 | 33.52% | 15.91% | 33.52% | 6/15/2020 12:00:00 AM |
| |
| Day 30 - 6/16/20 | $169.59 | $166.65 - $172.00 | $14.56 | $12.80 | $14.56 | $12.80 | 7 | 2554 | 65.45% | 45.45% | 45.45% | 6/16/2020 3:26:47 PM |
| |
| Day 31 - 6/17/20 | $169.45 | $169.37 - $172.24 | $14.56 | $14.56 | $14.56 | $14.56 | 2 | 2554 | 65.45% | 65.45% | 65.45% | 6/17/2020 1:42:44 PM |
| |
| Day 32 - 6/18/20 | $165.25 | $164.33 - $168.88 | $12.10 | $10.49 | $12.10 | $10.49 | 8 | 0 | 37.50% | 19.20% | 19.20% | 6/18/2020 12:00:00 AM |
| |
| Day 33 - 6/19/20 | $170.45 | $165.32 - $170.79 | $9.50 | $9.44 | $10.23 | $10.23 | 12 | 0 | 16.25% | 7.27% | 16.25% | 6/19/2020 12:00:00 AM |
| |
| Day 34 - 6/22/20 | $166.34 | $165.27 - $170.00 | $10.40 | $9.60 | $10.41 | $9.60 | 8 | 2552 | 18.30% | 9.09% | 9.09% | 6/22/2020 3:04:19 PM |
| |
| Day 35 - 6/23/20 | $165.53 | $165.35 - $167.78 | $9.60 | $9.60 | $10.00 | $10.00 | 2 | 2562 | 13.64% | 9.09% | 13.64% | 6/23/2020 12:25:50 PM |
| |
| Day 36 - 6/24/20 | $162.10 | $159.15 - $165.84 | $8.00 | $5.30 | $8.00 | $6.80 | 124 | 2560 | -9.09% | -39.77% | -22.73% | 6/24/2020 3:52:31 PM |
| |
| Day 37 - 6/25/20 | $164.72 | $160.76 - $164.89 | $6.50 | $6.50 | $8.24 | $8.24 | 27 | 2641 | -6.36% | -26.14% | -6.36% | 6/25/2020 3:48:14 PM |
| |
| Day 38 - 6/26/20 | $161.33 | $160.68 - $164.83 | $7.20 | $7.20 | $8.15 | $7.31 | 12 | 2646 | -7.39% | -18.18% | -16.93% | 6/26/2020 2:51:52 PM |
| |
| Day 39 - 6/29/20 | $162.30 | $160.67 - $163.49 | $6.10 | $6.10 | $6.70 | $6.17 | 19 | 2651 | -23.86% | -30.68% | -29.89% | 6/29/2020 12:17:00 PM |
| |
| Day 40 - 6/30/20 | $167.35 | $162.84 - $167.99 | $7.00 | $6.80 | $9.00 | $9.00 | 38 | 2651 | 2.27% | -22.73% | 2.27% | 6/30/2020 3:50:58 PM |
| |
| Day 41 - 7/1/20 | $171.89 | $167.21 - $173.09 | $9.39 | $9.20 | $13.10 | $13.10 | 31 | 2643 | 48.86% | 4.55% | 48.86% | 7/1/2020 12:29:48 PM |
| |
| Day 42 - 7/2/20 | $170.72 | $169.69 - $174.00 | $12.70 | $12.60 | $12.70 | $12.64 | 6 | 0 | 44.32% | 43.18% | 43.64% | 7/2/2020 12:00:00 AM |
| |
| Day 43 - 7/6/20 | $174.30 | $172.37 - $180.00 | $15.50 | $14.80 | $15.75 | $15.75 | 5 | 2646 | 78.98% | 68.18% | 78.98% | 7/6/2020 12:01:50 PM |
| |
| Day 44 - 7/7/20 | $171.51 | $171.20 - $173.95 | $0.00 | $11.73 | $12.49 | $11.79 | 0 | 2646 | 41.93% | 33.30% | 33.98% | 7/7/2020 9:32:35 AM |
| |
| Day 45 - 7/8/20 | $171.41 | $169.68 - $173.52 | $11.40 | $11.10 | $11.53 | $11.44 | 44 | 2646 | 31.02% | 26.14% | 30.00% | 7/8/2020 2:48:53 PM |
| |
| Day 46 - 7/9/20 | $171.65 | $168.98 - $172.25 | $12.00 | $11.73 | $12.00 | $11.73 | 5 | 2669 | 36.36% | 33.30% | 33.30% | 7/9/2020 3:33:10 PM |
| |
| Day 47 - 7/10/20 | $171.50 | $169.86 - $172.96 | $11.17 | $11.17 | $11.31 | $11.17 | 4 | 2668 | 28.52% | 26.93% | 26.93% | 7/10/2020 12:16:57 PM |
| |
| Day 48 - 7/13/20 | $166.91 | $166.04 - $171.88 | $10.46 | $8.26 | $10.50 | $8.26 | 1891 | 2664 | 19.32% | -6.14% | -6.14% | 7/13/2020 11:27:36 AM |
| |
| Day 49 - 7/14/20 | $169.35 | $165.68 - $169.84 | $8.00 | $8.00 | $8.20 | $8.20 | 7 | 1039 | -6.82% | -9.09% | -6.82% | 7/14/2020 12:55:53 PM |
| |
| Day 50 - 7/15/20 | $168.00 | $167.34 - $171.62 | $11.00 | $9.37 | $11.00 | $9.37 | 6 | 1221 | 25.00% | 6.48% | 6.48% | 7/15/2020 10:08:39 AM |
| |
| Day 51 - 7/16/20 | $165.74 | $164.60 - $168.02 | $7.26 | $5.10 | $7.26 | $5.10 | 50 | 1123 | -17.50% | -42.05% | -42.05% | 7/16/2020 12:28:18 PM |
| |
| Day 52 - 7/17/20 | $168.96 | $165.64 - $170.15 | $6.60 | $6.60 | $9.49 | $9.49 | 284 | 1085 | 7.84% | -25.00% | 7.84% | 7/17/2020 3:38:59 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |