| The high the options went after the setup was alerted is $11.25 on 4/14/22 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 78.57% And the low price for the options after the alert was $0.01 on 5/16/22
|
| Daily Updates since alerted for ABNB May-20 175 Calls. {HighRisk} Dip 40% for 8D46F May-20 175 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 4/8/22 Alert posted at:$6.30 | $162.56 | $159.35 - $164.90 | $6.83 | $6.15 | $7.56 | $6.91 | 103 | 1094 | N/A | N/A | N/A | 4/8/2022 3:48:02 PM |
| |
| Day 1 - 4/11/22 | $160.25 | $157.41 - $163.57 | $5.66 | $5.66 | $6.90 | $6.45 | 259 | 1164 | 9.52% | -10.16% | 2.38% | 4/11/2022 3:30:20 PM |
| |
| Day 2 - 4/12/22 | $160.11 | $157.28 - $166.11 | $7.58 | $5.00 Dip/Low Before Peak | $7.58 | $5.00 | 298 | 1350 | 20.32% | -20.63% | -20.63% | 4/12/2022 2:19:31 PM |
| |
| Day 3 - 4/13/22 | $171.85 | $160.65 - $172.95 | $6.25 | $5.90 | $10.80 | $10.60 | 234 | 1368 | 71.43% | -6.35% | 68.25% | 4/13/2022 3:54:32 PM |
| |
| Day 4 - 4/14/22 | $170.70 | $170.30 - $174.64 | $10.90 | $9.80 | $11.25 Peak | $10.75 | 58 | 1504 | 78.57% | 55.56% | 70.63% | 4/14/2022 2:49:05 PM |
| |
| Day 5 - 4/18/22 | $165.74 | $164.35 - $170.12 | $9.00 | $6.65 | $9.00 | $7.00 | 126 | 1507 | 42.86% | 5.56% | 11.11% | 4/18/2022 3:30:59 PM |
| |
| Day 6 - 4/19/22 | $170.12 | $165.71 - $170.82 | $7.85 | $7.63 | $9.05 | $8.79 | 117 | 1526 | 43.65% | 21.11% | 39.52% | 4/19/2022 3:52:33 PM |
| |
| Day 7 - 4/20/22 | $164.55 | $164.31 - $172.61 | $10.00 | $6.70 | $10.00 | $7.20 | 207 | 1589 | 58.73% | 6.35% | 14.29% | 4/20/2022 3:49:17 PM |
| |
| Day 8 - 4/21/22 | $157.91 | $156.68 - $170.93 | $9.00 | $4.79 | $9.10 | $4.80 | 89 | 1656 | 44.44% | -23.97% | -23.81% | 4/21/2022 3:46:15 PM |
| |
| Day 9 - 4/22/22 | $156.09 | $154.78 - $161.67 | $5.38 | $4.00 | $5.55 | $4.70 | 331 | 1686 | -11.90% | -36.51% | -25.40% | 4/22/2022 3:31:44 PM |
| |
| Day 10 - 4/25/22 Touched 40% dip since posted ( $6.30 to $3.78 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $3.63 Max Peak after alert: $5.35 47.38%
| $158.39 | $152.10 - $159.75 | $3.59 | $3.27 | $5.15 | $4.74 | 158 | 1626 | -18.25% | -48.10% | -24.76% | 4/25/2022 3:54:21 PM |
| |
| Day 11 - 4/26/22 | $153.04 | $152.80 - $159.20 | $4.50 | $3.49 | $4.50 | $3.60 | 123 | 1613 | -28.57% | -44.60% | -42.86% | 4/26/2022 3:29:22 PM |
| |
| Day 12 - 4/27/22 | $152.23 | $150.44 - $157.30 | $3.77 | $3.00 | $4.20 | $3.17 | 104 | 1583 | -33.33% | -52.38% | -49.68% | 4/27/2022 3:32:21 PM |
| |
| Day 13 - 4/28/22 | $159.74 | $153.66 - $161.26 | $3.95 | $3.53 | $5.15 | $4.80 | 588 | 1553 | -18.25% | -43.97% | -23.81% | 4/28/2022 3:49:56 PM |
| |
| Day 14 - 4/29/22 40% dip to Peak 41.53% ( $3.78 to $5.35 ) | $153.21 | $153.00 - $163.24 | $4.82 | $3.60 | $5.35 | $3.60 | 152 | 1538 | -15.08% | -42.86% | -42.86% | 4/29/2022 3:51:08 PM |
| |
| Day 15 - 5/2/22 | $152.78 | $147.21 - $155.13 | $3.50 | $2.41 | $3.75 | $3.20 | 280 | 1582 | -40.48% | -61.75% | -49.21% | 5/2/2022 3:51:29 PM |
| |
| Day 16 - 5/3/22 Touched 70% dip since posted ( $6.30 to $1.89 ) {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $2.30 Max Peak after alert: $2.34 1.74%
| $145.00 | $141.58 - $154.49 | $3.70 | $1.64 | $3.70 | $1.65 | 354 | 1677 | -41.27% | -73.97% | -73.81% | 5/3/2022 3:46:25 PM |
| |
| Day 17 - 5/4/22 70% dip to Peak 23.81% ( $1.89 to $2.34 ) | $156.18 | $145.87 - $158.74 | $1.59 | $0.64 | $2.34 | $1.27 | 384 | 1761 | -62.86% | -89.84% | -79.84% | 5/4/2022 3:48:51 PM |
| |
| Day 18 - 5/5/22 | $143.09 | $140.86 - $153.88 | $1.00 | $0.31 | $1.00 | $0.44 | 109 | 1724 | -84.13% | -95.08% | -93.02% | 5/5/2022 3:43:24 PM |
| |
| Day 19 - 5/6/22 | $135.84 | $133.04 - $143.11 | $0.25 | $0.12 | $0.30 | $0.12 | 106 | 1730 | -95.24% | -98.10% | -98.10% | 5/6/2022 3:19:17 PM |
| |
| Day 20 - 5/9/22 | $119.49 | $118.83 - $131.89 | $0.11 | $0.03 | $0.11 | $0.04 | 37 | 1744 | -98.25% | -99.52% | -99.37% | 5/9/2022 3:00:39 PM |
| |
| Day 21 - 5/10/22 | $116.13 | $113.53 - $123.46 | $0.05 | $0.02 | $0.05 | $0.02 | 94 | 1725 | -99.21% | -99.68% | -99.68% | 5/10/2022 3:49:16 PM |
| |
| Day 22 - 5/11/22 | $116.15 | $112.37 - $123.77 | $0.05 | $0.02 | $0.05 | $0.02 | 21 | 1693 | -99.21% | -99.68% | -99.68% | 5/11/2022 1:59:13 PM |
| |
| Day 23 - 5/13/22 | $121.45 | $118.82 - $123.29 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 1696 | -99.68% | -99.68% | -99.68% | 5/13/2022 2:43:16 PM |
| |
| Day 24 - 5/16/22 | $114.44 | $113.25 - $121.07 | $0.01 | $0.01 Max Dip | $0.02 | $0.02 | 5 | 1696 | -99.68% | -99.84% | -99.68% | 5/16/2022 12:34:27 PM |
| |
| Day 25 - 5/17/22 | $117.50 | $114.51 - $120.18 | $0.01 | $0.01 | $0.02 | $0.01 | 29 | 1695 | -99.68% | -99.84% | -99.84% | 5/17/2022 11:46:07 AM |
| |
| Day 26 - 5/19/22 | $114.17 | $107.45 - $116.35 | $0.02 | $0.01 | $0.02 | $0.01 | 5 | 1676 | -99.68% | -99.84% | -99.84% | 5/19/2022 1:17:01 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |