| The high the options went after the setup was alerted is $16.35 on 1/21/22 which is 81 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 990.00% And the low price for the options after the alert was $0.70 on 11/22/21
|
| Daily Updates since alerted for TAN Jan-21 80 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 75FE0 Jan-21 80 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/1/21
Alert posted at:$1.50 | $100.47 | $99.45 - $101.58 | $1.38 | $1.32 | $1.45 | $1.45 | 21 | 2129 | N/A | N/A | N/A | 11/1/2021 2:22:39 PM |
| |
| Day 1 - 11/2/21 | $97.30 | $96.40 - $99.98 | $1.64 | $1.64 | $1.71 | $1.71 | 7 | 2119 | 14.00% | 9.33% | 14.00% | 11/2/2021 3:21:45 PM |
| |
| Day 2 - 11/3/21 | $97.15 | $93.02 - $97.35 | $1.85 | $1.85 | $1.85 | $1.85 | 2 | 2119 | 23.33% | 23.33% | 23.33% | 11/3/2021 10:19:03 AM |
| |
| Day 3 - 11/4/21 | $97.42 | $95.58 - $97.48 | $1.35 | $1.35 | $1.80 | $1.70 | 488 | 2119 | 20.00% | -10.00% | 13.33% | 11/4/2021 10:13:15 AM |
| |
| Day 4 - 11/5/21 | $95.76 | $94.45 - $97.45 | $1.60 | $1.55 | $1.65 | $1.65 | 11 | 2057 | 10.00% | 3.33% | 10.00% | 11/5/2021 2:36:17 PM |
| |
| Day 5 - 11/8/21 | $96.60 | $96.00 - $97.39 | $1.55 | $1.45 | $1.55 | $1.45 | 3 | 2052 | 3.33% | -3.33% | -3.33% | 11/8/2021 2:31:17 PM |
| |
| Day 6 - 11/9/21 | $95.83 | $94.06 - $97.40 | $1.40 | $1.40 | $1.60 | $1.60 | 4 | 2050 | 6.67% | -6.67% | 6.67% | 11/9/2021 3:45:55 PM |
| |
| Day 7 - 11/11/21 | $98.53 | $94.50 - $99.16 | $1.30 | $1.15 | $1.31 | $1.17 | 73 | 2047 | -12.67% | -23.33% | -22.00% | 11/11/2021 2:58:19 PM |
| |
| Day 8 - 11/12/21 | $99.61 | $98.21 - $99.81 | $1.10 | $1.10 | $1.10 | $1.10 | 1 | 2005 | -26.67% | -26.67% | -26.67% | 11/12/2021 10:48:37 AM |
| |
| Day 9 - 11/15/21 | $98.00 | $97.42 - $99.67 | $1.00 | $1.00 | $1.05 | $1.05 | 9 | 2004 | -30.00% | -33.33% | -30.00% | 11/15/2021 9:57:00 AM |
| |
| Day 10 - 11/17/21 | $97.14 | $96.62 - $98.74 | $0.94 | $0.94 | $0.94 | $0.94 | 1 | 2005 | -37.33% | -37.33% | -37.33% | 11/17/2021 10:05:59 AM |
| |
| Day 11 - 11/18/21 | $95.01 | $94.11 - $97.68 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | 2004 | -29.33% | -29.33% | -29.33% | 11/18/2021 9:53:32 AM |
| |
| Day 12 - 11/22/21 | $96.03 | $95.66 - $101.36 | $0.70 | $0.70
Max Dip
Dip/Low
Before
Peak | $1.00 | $1.00 | 5 | 2014 | -33.33% | -53.33% | -33.33% | 11/22/2021 12:12:27 PM |
| |
| Day 13 - 11/23/21
40% dip to Peak  72.22% ( $0.90 to $1.55 ) | $93.46 | $91.84 - $96.40 | $0.95 | $0.95 | $1.55 | $1.43 | 34 | 2016 | 3.33% | -36.67% | -4.67% | 11/23/2021 3:10:52 PM |
| |
| Day 14 - 11/26/21 | $90.67 | $89.51 - $92.79 | $2.00 | $2.00 | $2.36 | $2.25 | 36 | 2022 | 57.33% | 33.33% | 50.00% | 11/26/2021 11:47:30 AM |
| |
| Day 15 - 11/29/21 | $92.33 | $90.00 - $92.61 | $1.63 | $1.59 | $1.63 | $1.63 | 4 | 1994 | 8.67% | 6.00% | 8.67% | 11/29/2021 1:47:36 PM |
| |
| Day 16 - 11/30/21 | $89.49 | $88.25 - $92.69 | $2.10 | $2.10 | $2.50 | $2.27 | 377 | 1992 | 66.67% | 40.00% | 51.33% | 11/30/2021 3:45:41 PM |
| |
| Day 17 - 12/1/21 | $86.40 | $86.34 - $91.60 | $1.88 | $1.88 | $3.00 | $2.92 | 9 | 2232 | 100.00% | 25.33% | 94.67% | 12/1/2021 3:44:05 PM |
| |
| Day 18 - 12/2/21 | $86.33 | $85.01 - $87.82 | $2.80 | $2.80 | $3.50 | $3.15 | 19 | 2226 | 133.33% | 86.67% | 110.00% | 12/2/2021 2:41:51 PM |
| |
| Day 19 - 12/3/21 | $82.16 | $81.46 - $87.56 | $3.20 | $3.20 | $5.30 | $5.30 | 24 | 2220 | 253.33% | 113.33% | 253.33% | 12/3/2021 3:13:12 PM |
| |
| Day 20 - 12/6/21 | $83.30 | $80.17 - $83.51 | $4.50 | $4.40 | $4.99 | $4.40 | 8 | 2223 | 232.67% | 193.33% | 193.33% | 12/6/2021 3:30:10 PM |
| |
| Day 21 - 12/8/21 | $86.95 | $85.93 - $87.60 | $2.72 | $2.38 | $2.72 | $2.38 | 23 | 2218 | 81.33% | 58.67% | 58.67% | 12/8/2021 3:35:23 PM |
| |
| Day 22 - 12/9/21 | $83.81 | $83.60 - $87.44 | $2.66 | $2.66 | $3.19 | $3.19 | 4 | 2241 | 112.67% | 77.33% | 112.67% | 12/9/2021 3:03:02 PM |
| |
| Day 23 - 12/10/21 | $83.64 | $82.91 - $85.80 | $2.95 | $2.93 | $3.45 | $3.32 | 40 | 2242 | 130.00% | 95.33% | 121.33% | 12/10/2021 3:33:27 PM |
| |
| Day 24 - 12/13/21 | $83.79 | $83.03 - $85.40 | $2.83 | $2.83 | $3.10 | $2.84 | 14 | 2234 | 106.67% | 88.67% | 89.33% | 12/13/2021 3:15:40 PM |
| |
| Day 25 - 12/14/21 | $80.56 | $79.06 - $81.98 | $3.60 | $3.60 | $5.00 | $4.36 | 65 | 2236 | 233.33% | 140.00% | 190.67% | 12/14/2021 1:41:25 PM |
| |
| Day 26 - 12/15/21 | $81.43 | $77.93 - $81.51 | $4.39 | $4.38 | $5.15 | $5.09 | 9 | 2233 | 243.33% | 192.00% | 239.33% | 12/15/2021 10:38:15 AM |
| |
| Day 27 - 12/16/21 | $78.77 | $78.03 - $83.49 | $3.45 | $3.17 | $5.26 | $5.26 | 26 | 2229 | 250.67% | 111.33% | 250.67% | 12/16/2021 3:01:12 PM |
| |
| Day 28 - 12/17/21 | $79.04 | $75.79 - $79.87 | $5.50 | $4.90 | $6.60 | $4.90 | 12 | 2239 | 340.00% | 226.67% | 226.67% | 12/17/2021 1:14:25 PM |
| |
| Day 29 - 12/20/21 | $73.76 | $73.57 - $75.86 | $7.30 | $6.99 | $8.00 | $7.88 | 201 | 2241 | 433.33% | 366.00% | 425.33% | 12/20/2021 3:40:03 PM |
| |
| Day 30 - 12/21/21 | $77.94 | $75.12 - $78.08 | $6.20 | $5.70 | $6.50 | $5.70 | 83 | 2184 | 333.33% | 280.00% | 280.00% | 12/21/2021 12:51:07 PM |
| |
| Day 31 - 12/22/21 | $77.81 | $76.40 - $78.05 | $5.00 | $5.00 | $5.20 | $5.20 | 3 | 2270 | 246.67% | 233.33% | 246.67% | 12/22/2021 1:24:56 PM |
| |
| Day 32 - 12/23/21 | $77.91 | $77.07 - $78.50 | $5.10 | $4.50 | $5.10 | $4.70 | 7 | 2270 | 240.00% | 200.00% | 213.33% | 12/23/2021 3:28:14 PM |
| |
| Day 33 - 12/27/21 | $77.18 | $76.28 - $77.90 | $5.35 | $5.29 | $5.40 | $5.30 | 13 | 2267 | 260.00% | 252.67% | 253.33% | 12/27/2021 3:21:51 PM |
| |
| Day 34 - 12/28/21 | $76.00 | $75.65 - $77.23 | $5.47 | $5.47 | $5.80 | $5.70 | 26 | 2268 | 286.67% | 264.67% | 280.00% | 12/28/2021 12:15:33 PM |
| |
| Day 35 - 12/29/21 | $75.46 | $74.53 - $76.29 | $6.30 | $5.59 | $6.30 | $5.80 | 6 | 2274 | 320.00% | 272.67% | 286.67% | 12/29/2021 1:33:36 PM |
| |
| Day 36 - 12/30/21 | $77.68 | $75.55 - $78.46 | $5.52 | $4.80 | $5.52 | $4.80 | 4 | 2272 | 268.00% | 220.00% | 220.00% | 12/30/2021 11:23:52 AM |
| |
| Day 37 - 12/31/21 | $76.97 | $76.94 - $78.69 | $4.40 | $4.10 | $4.40 | $4.10 | 2 | 2277 | 193.33% | 173.33% | 173.33% | 12/31/2021 9:58:35 AM |
| |
| Day 38 - 1/3/22 | $78.49 | $77.10 - $78.86 | $4.24 | $3.50 | $4.34 | $3.50 | 309 | 2276 | 189.33% | 133.33% | 133.33% | 1/3/2022 3:27:50 PM |
| |
| Day 39 - 1/4/22 | $76.32 | $75.01 - $78.71 | $3.72 | $3.72 | $5.87 | $5.30 | 37 | 2004 | 291.33% | 148.00% | 253.33% | 1/4/2022 2:22:23 PM |
| |
| Day 40 - 1/5/22 | $71.21 | $71.10 - $75.41 | $5.20 | $5.20 | $8.20 | $8.20 | 11 | 1985 | 446.67% | 246.67% | 446.67% | 1/5/2022 2:41:33 PM |
| |
| Day 41 - 1/6/22 | $70.63 | $68.85 - $71.79 | $10.50 | $8.86 | $10.71 | $9.53 | 121 | 1977 | 614.00% | 490.67% | 535.33% | 1/6/2022 3:46:31 PM |
| |
| Day 42 - 1/10/22 | $70.70 | $68.06 - $70.75 | $11.90 | $10.60 | $11.90 | $10.90 | 18 | 1938 | 693.33% | 606.67% | 626.67% | 1/10/2022 12:19:16 PM |
| |
| Day 43 - 1/11/22 | $71.91 | $70.46 - $72.56 | $9.20 | $8.19 | $9.20 | $8.19 | 18 | 1937 | 513.33% | 446.00% | 446.00% | 1/11/2022 12:27:35 PM |
| |
| Day 44 - 1/12/22 | $72.23 | $71.45 - $73.68 | $7.82 | $7.60 | $8.25 | $7.60 | 5 | 1930 | 450.00% | 406.67% | 406.67% | 1/12/2022 1:13:07 PM |
| |
| Day 45 - 1/13/22 | $70.63 | $70.53 - $74.00 | $7.27 | $7.27 | $9.00 | $9.00 | 110 | 1930 | 500.00% | 384.67% | 500.00% | 1/13/2022 2:47:58 PM |
| |
| Day 46 - 1/14/22 | $70.45 | $69.17 - $71.64 | $9.22 | $9.22 | $9.22 | $9.22 | 1 | 1879 | 514.67% | 514.67% | 514.67% | 1/14/2022 10:05:46 AM |
| |
| Day 47 - 1/18/22 | $67.43 | $67.34 - $69.54 | $10.98 | $10.98 | $12.10 | $11.90 | 121 | 1879 | 706.67% | 632.00% | 693.33% | 1/18/2022 3:00:45 PM |
| |
| Day 48 - 1/19/22 | $66.94 | $66.85 - $68.59 | $12.00 | $11.70 | $13.00 | $12.90 | 117 | 1865 | 766.67% | 680.00% | 760.00% | 1/19/2022 3:51:22 PM |
| |
| Day 49 - 1/20/22 | $66.99 | $66.86 - $70.15 | $10.80 | $10.05 | $12.58 | $12.58 | 23 | 1797 | 738.67% | 570.00% | 738.67% | 1/20/2022 3:43:39 PM |
| |
| Day 50 - 1/21/22 | $63.74 | $63.58 - $66.69 | $13.80 | $13.80 | $16.35
Peak | $15.63 | 26 | 1792 | 990.00% | 820.00% | 942.00% | 1/21/2022 3:47:48 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |