| The high the options went after the setup was alerted is $3.30 on 5/22/20 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 29.41% And the low price for the options after the alert was $0.05 on 7/13/20
|
| Daily Updates since alerted for YUMC Jul-17 45 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/1/20
Alert posted at:$2.55 | $46.42 | $46.08 - $47.14 | $2.55 | $2.55 | $2.55 | $2.55 | 14 | 0 | N/A | N/A | N/A | 5/1/2020 11:42:48 AM |
| |
| Day 1 - 5/4/20 | $45.63 | $45.14 - $46.20 | $2.89 | $2.89 | $2.96 | $2.90 | 4 | 653 | 16.08% | 13.33% | 13.73% | 5/4/2020 1:33:11 PM |
| |
| Day 2 - 5/5/20 | $46.00 | $45.88 - $46.97 | $2.60 | $2.60 | $2.60 | $2.60 | 1 | 653 | 1.96% | 1.96% | 1.96% | 5/5/2020 9:46:53 AM |
| |
| Day 3 - 5/7/20 | $47.12 | $46.88 - $47.95 | $2.02 | $1.97 | $2.02 | $2.02 | 3 | 654 | -20.78% | -22.75% | -20.78% | 5/7/2020 9:57:53 AM |
| |
| Day 4 - 5/8/20 | $48.55 | $47.47 - $48.60 | $1.68 | $1.68 | $1.68 | $1.68 | 1 | 655 | -34.12% | -34.12% | -34.12% | 5/8/2020 11:49:09 AM |
| |
| Day 5 - 5/11/20
 Touched 40% dip since posted ( $2.55 to $1.53 )
{HighRisk} Dip 40% for this Contract
triggered at $1.55 Max Peak after alert: $3.30 112.90%
| $48.92 | $48.01 - $49.64 | $1.46 | $1.30 | $1.50 | $1.40 | 137 | 654 | -41.18% | -49.02% | -45.10% | 5/11/2020 2:30:29 PM |
| |
| Day 6 - 5/12/20 | $48.97 | $48.97 - $49.78 | $1.26 | $1.20 | $1.26 | $1.20 | 25 | 708 | -50.59% | -52.94% | -52.94% | 5/12/2020 12:20:05 PM |
| |
| Day 7 - 5/14/20 | $48.81 | $47.59 - $49.16 | $1.78 | $1.55 | $1.78 | $1.70 | 21 | 735 | -30.20% | -39.22% | -33.33% | 5/14/2020 2:46:47 PM |
| |
| Day 8 - 5/15/20 | $47.15 | $46.72 - $49.21 | $1.90 | $1.90 | $2.20 | $2.20 | 159 | 732 | -13.73% | -25.49% | -13.73% | 5/15/2020 3:08:55 PM |
| |
| Day 9 - 5/18/20 | $46.56 | $46.30 - $48.36 | $1.69 | $1.69 | $2.05 | $2.04 | 27 | 719 | -19.61% | -33.73% | -20.00% | 5/18/2020 3:46:01 PM |
| |
| Day 10 - 5/19/20 | $48.75 | $46.81 - $48.97 | $1.45 | $1.35 | $1.45 | $1.35 | 79 | 776 | -43.14% | -47.06% | -47.06% | 5/19/2020 1:54:32 PM |
| |
| Day 11 - 5/20/20 | $49.48 | $49.18 - $49.90 | $1.11 | $1.05
Dip/Low
Before
Peak | $1.12 | $1.12 | 5 | 832 | -56.08% | -58.82% | -56.08% | 5/20/2020 1:01:26 PM |
| |
| Day 12 - 5/21/20 | $47.52 | $47.00 - $49.29 | $1.52 | $1.52 | $1.90 | $1.90 | 11 | 833 | -25.49% | -40.39% | -25.49% | 5/21/2020 11:36:42 AM |
| |
| Day 13 - 5/22/20
40% dip to Peak  115.69% ( $1.53 to $3.30 ) | $43.63 | $43.50 - $46.61 | $1.85 | $1.85 | $3.30
Peak | $3.30 | 18 | 832 | 29.41% | -27.45% | 29.41% | 5/22/2020 3:03:52 PM |
| |
| Day 14 - 5/26/20 | $45.09 | $45.00 - $46.10 | $2.58 | $2.31 | $2.58 | $2.41 | 8 | 832 | 1.18% | -9.41% | -5.49% | 5/26/2020 12:28:16 PM |
| |
| Day 15 - 5/27/20 | $45.09 | $44.59 - $46.19 | $2.33 | $2.33 | $2.33 | $2.33 | 1 | 830 | -8.63% | -8.63% | -8.63% | 5/27/2020 10:41:54 AM |
| |
| Day 16 - 5/28/20 | $44.38 | $44.38 - $46.09 | $2.40 | $2.30 | $2.75 | $2.75 | 67 | 831 | 7.84% | -9.80% | 7.84% | 5/28/2020 2:55:09 PM |
| |
| Day 17 - 6/1/20 | $46.97 | $46.20 - $47.25 | $1.80 | $1.63 | $1.80 | $1.70 | 114 | 879 | -29.41% | -36.08% | -33.33% | 6/1/2020 10:49:42 AM |
| |
| Day 18 - 6/2/20 | $47.53 | $46.67 - $47.54 | $1.25 | $1.25 | $1.55 | $1.38 | 127 | 947 | -39.22% | -50.98% | -45.88% | 6/2/2020 3:50:57 PM |
| |
| Day 19 - 6/3/20 | $49.00 | $48.16 - $49.41 | $1.06 | $0.89 | $1.09 | $1.05 | 118 | 1044 | -57.25% | -65.10% | -58.82% | 6/3/2020 2:25:48 PM |
| |
| Day 20 - 6/4/20 | $49.61 | $48.31 - $49.79 | $1.00 | $0.80 | $1.05 | $0.80 | 47 | 1005 | -58.82% | -68.63% | -68.63% | 6/4/2020 11:28:46 AM |
| |
| Day 21 - 6/5/20
Touched 70% dip since posted ( $2.55 to $0.77 )
{HighRisk} Dip 70% for this Contract
triggered at $0.95 Max Peak after alert: $1.60 68.42%
| $49.72 | $49.41 - $50.50 | $1.07 | $0.70 | $1.07 | $0.91 | 17 | 1010 | -58.04% | -72.55% | -64.31% | 6/5/2020 2:09:11 PM |
| |
| Day 22 - 6/8/20 | $51.49 | $49.88 - $51.52 | $0.55 | $0.55 | $0.71 | $0.67 | 38 | 1018 | -72.16% | -78.43% | -73.73% | 6/8/2020 11:25:06 AM |
| |
| Day 23 - 6/9/20 | $50.94 | $50.30 - $51.36 | $0.60 | $0.60 | $0.62 | $0.62 | 2 | 1048 | -75.69% | -76.47% | -75.69% | 6/9/2020 11:36:02 AM |
| |
| Day 24 - 6/10/20 | $50.21 | $49.66 - $50.99 | $0.70 | $0.65 | $0.80 | $0.65 | 19 | 1048 | -68.63% | -74.51% | -74.51% | 6/10/2020 2:12:15 PM |
| |
| Day 25 - 6/11/20 | $48.73 | $48.44 - $49.89 | $0.95 | $0.80 | $1.15 | $1.15 | 67 | 1051 | -54.90% | -68.63% | -54.90% | 6/11/2020 3:04:02 PM |
| |
| Day 26 - 6/12/20 | $49.25 | $48.83 - $50.64 | $0.78 | $0.78 | $1.05 | $1.05 | 65 | 1052 | -58.82% | -69.41% | -58.82% | 6/12/2020 2:52:40 PM |
| |
| Day 27 - 6/15/20 | $47.53 | $46.67 - $47.90 | $1.65 | $1.40 | $1.65 | $1.40 | 39 | 0 | -35.29% | -45.10% | -45.10% | 6/15/2020 12:00:00 AM |
| |
| Day 28 - 6/16/20
70% dip to Peak 109.15% ( $0.77 to $1.60 ) | $47.27 | $46.62 - $48.61 | $1.10 | $1.10 | $1.60 | $1.50 | 34 | 1068 | -37.25% | -56.86% | -41.18% | 6/16/2020 3:38:06 PM |
| |
| Day 29 - 6/17/20 | $50.68 | $48.02 - $51.53 | $1.01 | $0.45 | $1.01 | $0.75 | 42 | 1080 | -60.39% | -82.35% | -70.59% | 6/17/2020 3:14:07 PM |
| |
| Day 30 - 6/18/20 | $50.39 | $49.71 - $50.72 | $0.70 | $0.68 | $0.72 | $0.68 | 20 | 0 | -71.76% | -73.33% | -73.33% | 6/18/2020 12:00:00 AM |
| |
| Day 31 - 6/19/20 | $51.31 | $51.21 - $52.61 | $0.45 | $0.45 | $0.46 | $0.46 | 3 | 0 | -81.96% | -82.35% | -81.96% | 6/19/2020 12:00:00 AM |
| |
| Day 32 - 6/22/20 | $50.96 | $50.60 - $51.65 | $0.50 | $0.45 | $0.60 | $0.60 | 10 | 1050 | -76.47% | -82.35% | -76.47% | 6/22/2020 2:00:22 PM |
| |
| Day 33 - 6/23/20 | $50.81 | $50.43 - $51.36 | $0.45 | $0.45 | $0.45 | $0.45 | 24 | 1052 | -82.35% | -82.35% | -82.35% | 6/23/2020 10:44:08 AM |
| |
| Day 34 - 6/24/20 | $49.70 | $48.67 - $50.63 | $0.55 | $0.50 | $0.70 | $0.55 | 896 | 1054 | -72.55% | -80.39% | -78.43% | 6/24/2020 3:41:09 PM |
| |
| Day 35 - 6/25/20 | $49.82 | $48.95 - $50.04 | $0.62 | $0.49 | $0.62 | $0.60 | 28 | 1362 | -75.69% | -80.78% | -76.47% | 6/25/2020 2:44:37 PM |
| |
| Day 36 - 6/29/20 | $48.97 | $48.36 - $49.53 | $0.70 | $0.52 | $0.70 | $0.60 | 12 | 1600 | -72.55% | -79.61% | -76.47% | 6/29/2020 3:02:44 PM |
| |
| Day 37 - 6/30/20 | $48.07 | $47.53 - $49.00 | $0.60 | $0.60 | $0.77 | $0.65 | 152 | 1600 | -69.80% | -76.47% | -74.51% | 6/30/2020 3:30:50 PM |
| |
| Day 38 - 7/1/20 | $47.67 | $47.66 - $48.62 | $0.50 | $0.50 | $0.65 | $0.58 | 22 | 1615 | -74.51% | -80.39% | -77.25% | 7/1/2020 12:08:12 PM |
| |
| Day 39 - 7/2/20 | $49.44 | $48.29 - $49.85 | $0.55 | $0.27 | $0.55 | $0.27 | 11 | 0 | -78.43% | -89.41% | -89.41% | 7/2/2020 12:00:00 AM |
| |
| Day 40 - 7/6/20 | $50.44 | $49.75 - $51.25 | $0.20 | $0.20 | $0.20 | $0.20 | 50 | 1628 | -92.16% | -92.16% | -92.16% | 7/6/2020 12:37:34 PM |
| |
| Day 41 - 7/7/20 | $50.58 | $49.70 - $51.43 | $0.15 | $0.15 | $0.15 | $0.15 | 3 | 1524 | -94.12% | -94.12% | -94.12% | 7/7/2020 1:43:26 PM |
| |
| Day 42 - 7/8/20 | $51.11 | $50.35 - $51.54 | $0.15 | $0.15 | $0.15 | $0.15 | 9 | 0 | -94.12% | -94.12% | -94.12% | 7/8/2020 12:00:00 AM |
| |
| Day 43 - 7/9/20 | $51.48 | $50.62 - $51.96 | $0.15 | $0.10 | $0.15 | $0.10 | 4 | 1517 | -94.12% | -96.08% | -96.08% | 7/9/2020 12:30:19 PM |
| |
| Day 44 - 7/13/20 | $50.71 | $50.68 - $52.74 | $0.05 | $0.05
Max Dip | $0.10 | $0.05 | 20 | 1513 | -96.08% | -98.04% | -98.04% | 7/13/2020 9:46:56 AM |
| |
| Day 45 - 7/14/20 | $50.56 | $49.51 - $50.62 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 1497 | -98.04% | -98.04% | -98.04% | 7/14/2020 9:34:28 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |