| The high the options went after the setup was alerted is $29.55 on 10/7/20 which is 72 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 698.65% And the low price for the options after the alert was $2.75 on 7/28/20
|
| Daily Updates since alerted for TAN Oct-16 46 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/27/20
Alert posted at:$3.70 | $46.31 | $45.35 - $46.39 | $3.70 | $3.56 | $3.70 | $3.56 | 30 | 42 | N/A | N/A | N/A | 7/27/2020 10:48:56 AM |
| |
| Day 1 - 7/28/20 | $44.76 | $44.72 - $46.20 | $3.20 | $2.75
Max Dip
Dip/Low
Before
Peak | $3.20 | $2.75 | 25 | 71 | -13.51% | -25.68% | -25.68% | 7/28/2020 12:26:07 PM |
| |
| Day 2 - 7/29/20 | $44.93 | $44.64 - $45.34 | $3.00 | $3.00 | $3.00 | $3.00 | 2 | 59 | -18.92% | -18.92% | -18.92% | 7/29/2020 9:35:02 AM |
| |
| Day 3 - 8/3/20 | $46.05 | $44.71 - $46.18 | $2.90 | $2.90 | $3.30 | $3.30 | 4 | 61 | -10.81% | -21.62% | -10.81% | 8/3/2020 2:33:01 PM |
| |
| Day 4 - 8/4/20 | $49.06 | $47.10 - $49.19 | $4.40 | $4.40 | $5.07 | $5.07 | 4 | 65 | 37.03% | 18.92% | 37.03% | 8/4/2020 11:52:16 AM |
| |
| Day 5 - 8/5/20 | $50.77 | $48.69 - $50.86 | $0.00 | $3.00 | $3.74 | $3.33 | 0 | 61 | 1.08% | -18.92% | -10.00% | 8/5/2020 9:35:34 AM |
| |
| Day 6 - 8/6/20 | $50.12 | $49.62 - $51.23 | $5.90 | $5.90 | $5.90 | $5.90 | 11 | 61 | 59.46% | 59.46% | 59.46% | 8/6/2020 10:49:37 AM |
| |
| Day 7 - 8/7/20 | $51.20 | $50.29 - $52.06 | $0.00 | $3.88 | $5.70 | $4.31 | 0 | 60 | 54.05% | 4.86% | 16.49% | 8/7/2020 9:33:33 AM |
| |
| Day 8 - 8/10/20 | $51.28 | $50.86 - $52.00 | $0.00 | $5.30 | $5.39 | $5.32 | 0 | 60 | 45.68% | 43.24% | 43.78% | 8/10/2020 9:33:41 AM |
| |
| Day 9 - 8/11/20 | $49.68 | $49.47 - $51.82 | $0.00 | $4.86 | $5.82 | $5.56 | 0 | 60 | 57.30% | 31.35% | 50.27% | 8/11/2020 9:33:47 AM |
| |
| Day 10 - 8/12/20 | $51.11 | $49.77 - $51.58 | $7.00 | $7.00 | $7.00 | $7.00 | 30 | 60 | 89.19% | 89.19% | 89.19% | 8/12/2020 12:43:47 PM |
| |
| Day 11 - 8/17/20 | $52.35 | $51.91 - $52.91 | $0.00 | $5.99 | $6.19 | $6.14 | 0 | 60 | 67.30% | 61.89% | 65.95% | 8/17/2020 9:33:26 AM |
| |
| Day 12 - 8/18/20 | $52.36 | $51.53 - $52.88 | $0.00 | $6.35 | $7.90 | $6.36 | 0 | 60 | 113.51% | 71.62% | 71.89% | 8/18/2020 9:35:12 AM |
| |
| Day 13 - 8/19/20 | $52.72 | $52.32 - $53.47 | $8.19 | $8.19 | $8.20 | $8.20 | 4 | 60 | 121.62% | 121.35% | 121.62% | 8/19/2020 11:57:59 AM |
| |
| Day 14 - 8/20/20 | $52.01 | $51.93 - $52.50 | $0.00 | $5.97 | $6.50 | $6.35 | 0 | 62 | 75.68% | 61.35% | 71.62% | 8/20/2020 9:42:47 AM |
| |
| Day 15 - 8/21/20 | $52.44 | $51.75 - $52.68 | $0.00 | $5.75 | $6.24 | $6.24 | 0 | 62 | 68.65% | 55.41% | 68.65% | 8/21/2020 9:36:41 AM |
| |
| Day 16 - 8/31/20 | $56.79 | $56.33 - $57.73 | $0.00 | $11.02 | $11.25 | $11.22 | 0 | 62 | 204.05% | 197.84% | 203.24% | 8/31/2020 9:33:00 AM |
| |
| Day 17 - 9/1/20 | $57.51 | $56.68 - $57.60 | $0.00 | $10.03 | $12.89 | $10.95 | 0 | 62 | 248.38% | 171.08% | 195.95% | 9/1/2020 9:33:28 AM |
| |
| Day 18 - 9/2/20 | $56.98 | $55.70 - $57.95 | $0.00 | $11.34 | $12.50 | $11.32 | 0 | 62 | 237.84% | 206.49% | 205.95% | 9/2/2020 9:41:04 AM |
| |
| Day 19 - 9/3/20 | $52.59 | $52.04 - $56.28 | $0.00 | $9.79 | $10.28 | $10.06 | 0 | 62 | 177.84% | 164.59% | 171.89% | 9/3/2020 9:34:50 AM |
| |
| Day 20 - 9/4/20 | $51.50 | $47.98 - $52.76 | $5.70 | $5.70 | $5.70 | $5.70 | 2 | 62 | 54.05% | 54.05% | 54.05% | 9/4/2020 11:06:16 AM |
| |
| Day 21 - 9/8/20 | $51.32 | $49.53 - $52.26 | $0.00 | $3.49 | $4.00 | $3.88 | 0 | 62 | 8.11% | -5.68% | 4.86% | 9/8/2020 9:34:29 AM |
| |
| Day 22 - 9/9/20 | $53.21 | $52.09 - $53.36 | $0.00 | $6.09 | $7.34 | $6.68 | 0 | 62 | 98.38% | 64.59% | 80.54% | 9/9/2020 10:10:34 AM |
| |
| Day 23 - 9/10/20 | $51.93 | $51.69 - $53.38 | $0.00 | $6.99 | $7.21 | $7.08 | 0 | 62 | 94.86% | 88.92% | 91.35% | 9/10/2020 9:36:35 AM |
| |
| Day 24 - 9/11/20 | $52.72 | $52.13 - $53.59 | $0.00 | $7.05 | $7.33 | $7.05 | 0 | 62 | 98.11% | 90.54% | 90.54% | 9/11/2020 9:37:22 AM |
| |
| Day 25 - 9/14/20 | $55.00 | $53.59 - $55.14 | $8.90 | $8.88 | $9.60 | $9.60 | 144 | 62 | 159.46% | 140.00% | 159.46% | 9/14/2020 1:18:28 PM |
| |
| Day 26 - 9/15/20 | $56.48 | $55.60 - $56.75 | $10.65 | $10.62 | $10.65 | $10.65 | 56 | 151 | 187.84% | 187.03% | 187.84% | 9/15/2020 12:43:05 PM |
| |
| Day 27 - 9/16/20 | $56.66 | $56.34 - $57.60 | $11.43 | $11.43 | $11.50 | $11.50 | 21 | 207 | 210.81% | 208.92% | 210.81% | 9/16/2020 2:39:15 PM |
| |
| Day 28 - 9/17/20 | $54.81 | $54.37 - $55.63 | $9.84 | $9.45 | $9.84 | $9.45 | 7 | 228 | 165.95% | 155.41% | 155.41% | 9/17/2020 10:36:31 AM |
| |
| Day 29 - 9/21/20 | $55.19 | $52.89 - $55.20 | $8.00 | $8.00 | $8.84 | $8.84 | 23 | 235 | 138.92% | 116.22% | 138.92% | 9/21/2020 12:10:45 PM |
| |
| Day 30 - 9/22/20 | $55.45 | $54.21 - $55.49 | $0.00 | $8.76 | $9.26 | $8.90 | 0 | 258 | 150.27% | 136.76% | 140.54% | 9/22/2020 9:35:31 AM |
| |
| Day 31 - 9/23/20 | $56.29 | $56.08 - $57.69 | $11.40 | $11.40 | $11.40 | $11.40 | 1 | 258 | 208.11% | 208.11% | 208.11% | 9/23/2020 9:53:25 AM |
| |
| Day 32 - 9/24/20 | $55.77 | $54.23 - $56.36 | $10.35 | $10.35 | $10.35 | $10.35 | 33 | 257 | 179.73% | 179.73% | 179.73% | 9/24/2020 3:48:01 PM |
| |
| Day 33 - 9/25/20 | $57.64 | $55.02 - $57.66 | $11.55 | $11.55 | $11.55 | $11.55 | 39 | 224 | 212.16% | 212.16% | 212.16% | 9/25/2020 3:36:27 PM |
| |
| Day 34 - 9/28/20 | $60.54 | $58.70 - $60.57 | $14.55 | $14.55 | $14.55 | $14.55 | 8 | 185 | 293.24% | 293.24% | 293.24% | 9/28/2020 3:14:58 PM |
| |
| Day 35 - 9/30/20 | $64.79 | $63.11 - $65.76 | $17.61 | $17.61 | $19.65 | $19.65 | 94 | 0 | 431.08% | 375.95% | 431.08% | 9/30/2020 12:00:00 AM |
| |
| Day 36 - 10/1/20 | $67.18 | $65.17 - $67.18 | $0.00 | $19.54 | $20.18 | $19.59 | 0 | 88 | 445.41% | 428.11% | 429.46% | 10/1/2020 9:38:14 AM |
| |
| Day 37 - 10/2/20 | $66.59 | $65.10 - $67.98 | $21.00 | $21.00 | $21.00 | $21.00 | 1 | 88 | 467.57% | 467.57% | 467.57% | 10/2/2020 1:00:22 PM |
| |
| Day 38 - 10/5/20 | $70.55 | $68.03 - $70.55 | $23.97 | $23.97 | $23.97 | $23.97 | 4 | 88 | 547.84% | 547.84% | 547.84% | 10/5/2020 12:58:39 PM |
| |
| Day 39 - 10/6/20 | $71.32 | $70.06 - $72.60 | $25.23 | $25.23 | $25.23 | $25.23 | 1 | 84 | 581.89% | 581.89% | 581.89% | 10/6/2020 9:33:12 AM |
| |
| Day 40 - 10/7/20 | $75.18 | $72.80 - $75.52 | $29.00 | $29.00 | $29.55
Peak | $29.30 | 41 | 84 | 698.65% | 683.78% | 691.89% | 10/7/2020 3:53:08 PM |
| |
| Day 41 - 10/8/20 | $75.00 | $74.23 - $77.50 | $29.20 | $29.20 | $29.20 | $29.20 | 2 | 39 | 689.19% | 689.19% | 689.19% | 10/8/2020 10:08:57 AM |
| |
| Day 42 - 10/9/20 | $75.66 | $73.28 - $76.36 | $29.31 | $29.31 | $29.31 | $29.31 | 6 | 37 | 692.16% | 692.16% | 692.16% | 10/9/2020 9:34:38 AM |
| |
| Day 43 - 10/12/20 | $73.12 | $72.25 - $76.27 | $27.37 | $27.37 | $27.37 | $27.37 | 2 | 29 | 639.73% | 639.73% | 639.73% | 10/12/2020 9:51:04 AM |
| |
| Day 44 - 10/13/20 | $74.04 | $72.36 - $75.16 | $0.00 | $26.36 | $28.80 | $28.61 | 0 | 29 | 678.38% | 612.43% | 673.24% | 10/13/2020 11:27:48 AM |
| |
| Day 45 - 10/14/20 | $75.13 | $74.10 - $75.70 | $0.00 | $28.10 | $28.85 | $28.65 | 0 | 29 | 679.73% | 659.46% | 674.32% | 10/14/2020 9:35:39 AM |
| |
| Day 46 - 10/15/20 | $73.56 | $72.00 - $73.89 | $27.70 | $27.68 | $28.30 | $27.68 | 6 | 29 | 664.86% | 648.11% | 648.11% | 10/15/2020 3:13:41 PM |
| |
| Day 47 - 10/16/20 | $73.51 | $72.95 - $74.97 | $0.00 | $27.56 | $29.00 | $28.61 | 0 | 21 | 683.78% | 644.86% | 673.24% | 10/16/2020 9:33:02 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |