| The high the options went after the setup was alerted is $0.80 on 11/16/20 which is 18 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 95.12% And the low price for the options after the alert was $0.01 on 12/17/20
|
| Daily Updates since alerted for JNJ Dec-18 160 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for AA5F5 Dec-18 160 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/29/20 Alert posted at:$0.41 | $137.19 | $136.05 - $138.70 | $0.37 | $0.30 | $0.40 | $0.33 | 845 | 9967 | N/A | N/A | N/A | 10/29/2020 3:47:57 PM |
| |
| Day 1 - 10/30/20 | $137.11 | $133.65 - $137.54 | $0.32 | $0.25 | $0.32 | $0.25 | 244 | 9321 | -21.95% | -39.02% | -39.02% | 10/30/2020 3:04:17 PM |
| |
| Day 2 - 11/2/20 | $138.69 | $137.49 - $139.01 | $0.36 | $0.24 | $0.36 | $0.28 | 516 | 9320 | -12.20% | -41.46% | -31.71% | 11/2/2020 3:07:38 PM |
| |
| Day 3 - 11/3/20 | $138.50 | $137.78 - $140.96 | $0.31 | $0.22 | $0.31 | $0.22 | 71 | 9276 | -24.39% | -46.34% | -46.34% | 11/3/2020 3:06:50 PM |
| |
| Day 4 - 11/4/20 | $139.40 | $138.70 - $142.54 | $0.20 | $0.17 | $0.22 | $0.18 | 235 | 9241 | -46.34% | -58.54% | -56.10% | 11/4/2020 3:26:34 PM |
| |
| Day 5 - 11/5/20 | $139.76 | $139.26 - $141.83 | $0.16 | $0.15 Dip/Low Before Peak | $0.22 | $0.20 | 289 | 9304 | -46.34% | -63.41% | -51.22% | 11/5/2020 3:44:41 PM |
| |
| Day 6 - 11/6/20 | $142.25 | $139.65 - $143.19 | $0.21 | $0.21 | $0.29 | $0.27 | 235 | 9334 | -29.27% | -48.78% | -34.15% | 11/6/2020 3:23:26 PM |
| |
| Day 7 - 11/9/20 | $146.08 | $144.92 - $148.99 | $0.70 | $0.38 | $0.70 | $0.38 | 550 | 9537 | 70.73% | -7.32% | -7.32% | 11/9/2020 3:49:32 PM |
| |
| Day 8 - 11/10/20 | $148.28 | $146.26 - $148.75 | $0.46 | $0.45 | $0.62 | $0.62 | 212 | 9543 | 51.22% | 9.76% | 51.22% | 11/10/2020 3:54:26 PM |
| |
| Day 9 - 11/11/20 | $147.80 | $146.86 - $149.20 | $0.65 | $0.41 | $0.65 | $0.48 | 143 | 9551 | 58.54% | 0.00% | 17.07% | 11/11/2020 3:44:34 PM |
| |
| Day 10 - 11/12/20 | $148.30 | $146.75 - $148.65 | $0.39 | $0.38 | $0.50 | $0.44 | 796 | 9645 | 21.95% | -7.32% | 7.32% | 11/12/2020 3:49:35 PM |
| |
| Day 11 - 11/13/20 | $149.90 | $148.41 - $150.41 | $0.45 | $0.44 | $0.71 | $0.70 | 725 | 10057 | 73.17% | 7.32% | 70.73% | 11/13/2020 3:52:44 PM |
| |
| Day 12 - 11/16/20 | $150.85 | $149.80 - $151.30 | $0.75 | $0.52 | $0.80 Peak | $0.61 | 443 | 10375 | 95.12% | 26.83% | 48.78% | 11/16/2020 3:52:00 PM |
| |
| Day 13 - 11/17/20 | $149.35 | $149.12 - $150.63 | $0.62 | $0.47 | $0.63 | $0.49 | 584 | 10355 | 53.66% | 14.63% | 19.51% | 11/17/2020 3:48:14 PM |
| |
| Day 14 - 11/18/20 | $147.37 | $147.37 - $149.76 | $0.45 | $0.29 | $0.46 | $0.32 | 526 | 10474 | 12.20% | -29.27% | -21.95% | 11/18/2020 3:55:47 PM |
| |
| Day 15 - 11/19/20 | $147.14 | $145.59 - $147.46 | $0.24 | $0.19 | $0.25 | $0.23 | 278 | 10528 | -39.02% | -53.66% | -43.90% | 11/19/2020 3:43:48 PM |
| |
| Day 16 - 11/20/20 | $146.36 | $146.13 - $147.94 | $0.24 | $0.19 | $0.25 | $0.20 | 315 | 10561 | -39.02% | -53.66% | -51.22% | 11/20/2020 3:08:16 PM |
| |
| Day 17 - 11/23/20 | $143.87 | $143.04 - $146.01 | $0.18 | $0.10 | $0.18 | $0.11 | 181 | 10795 | -56.10% | -75.61% | -73.17% | 11/23/2020 1:34:54 PM |
| |
| Day 18 - 11/24/20 | $143.87 | $143.61 - $144.77 | $0.12 | $0.07 | $0.12 | $0.10 | 83 | 10840 | -70.73% | -82.93% | -75.61% | 11/24/2020 3:18:54 PM |
| |
| Day 19 - 11/25/20 | $143.68 | $142.86 - $144.17 | $0.10 | $0.07 | $0.10 | $0.08 | 68 | 10859 | -75.61% | -82.93% | -80.49% | 11/25/2020 3:27:34 PM |
| |
| Day 20 - 11/27/20 | $144.00 | $143.22 - $144.66 | $0.07 | $0.07 | $0.10 | $0.09 | 510 | 10856 | -75.61% | -82.93% | -78.05% | 11/27/2020 11:34:47 AM |
| |
| Day 21 - 11/30/20 | $144.68 | $143.06 - $144.86 | $0.07 | $0.07 | $0.11 | $0.11 | 213 | 10687 | -73.17% | -82.93% | -73.17% | 11/30/2020 1:04:36 PM |
| |
| Day 22 - 12/1/20 Touched 70% dip since posted ( $0.41 to $0.12 ) | $147.45 | $145.86 - $149.13 | $0.12 | $0.12 | $0.33 | $0.24 | 888 | 10792 | -19.51% | -70.73% | -41.46% | 12/1/2020 1:41:41 PM |
| |
| Day 23 - 12/2/20 | $148.14 | $147.70 - $149.71 | $0.24 | $0.20 | $0.35 | $0.24 | 449 | 11057 | -14.63% | -51.22% | -41.46% | 12/2/2020 11:39:45 AM |
| |
| Day 24 - 12/3/20 | $149.00 | $147.69 - $149.58 | $0.24 | $0.22 | $0.34 | $0.28 | 180 | 11136 | -17.07% | -46.34% | -31.71% | 12/3/2020 1:18:18 PM |
| |
| Day 25 - 12/4/20 | $150.27 | $149.27 - $150.31 | $0.35 | $0.28 | $0.38 | $0.33 | 572 | 11187 | -7.32% | -31.71% | -19.51% | 12/4/2020 1:33:56 PM |
| |
| Day 26 - 12/7/20 | $148.97 | $148.51 - $149.91 | $0.29 | $0.18 | $0.29 | $0.22 | 456 | 11187 | -29.27% | -56.10% | -46.34% | 12/7/2020 10:42:27 AM |
| |
| Day 27 - 12/8/20 40% dip to Peak 82.93% ( $0.25 to $0.45 ) | $151.55 | $149.55 - $152.14 | $0.25 | $0.25 | $0.48 | $0.48 | 1206 | 11086 | 17.07% | -39.02% | 17.07% | 12/8/2020 3:02:38 PM |
| |
| Day 28 - 12/9/20 70% dip to Peak 363.41% ( $0.12 to $0.57 ) | $153.10 | $151.76 - $153.50 | $0.50 | $0.37 | $0.57 | $0.52 | 916 | 11080 | 39.02% | -9.76% | 26.83% | 12/9/2020 1:57:33 PM |
| |
| Day 29 - 12/10/20 | $152.25 | $151.68 - $152.98 | $0.42 | $0.24 | $0.49 | $0.34 | 245 | 11071 | 19.51% | -41.46% | -17.07% | 12/10/2020 3:47:39 PM |
| |
| Day 30 - 12/11/20 | $152.95 | $151.23 - $153.41 | $0.27 | $0.21 | $0.42 | $0.35 | 716 | 11109 | 2.44% | -48.78% | -14.63% | 12/11/2020 3:45:40 PM |
| |
| Day 31 - 12/14/20 | $149.07 | $148.99 - $153.48 | $0.29 | $0.09 | $0.29 | $0.10 | 857 | 11145 | -29.27% | -78.05% | -75.61% | 12/14/2020 3:20:23 PM |
| |
| Day 32 - 12/15/20 | $150.57 | $149.53 - $150.75 | $0.12 | $0.06 | $0.12 | $0.06 | 784 | 10905 | -70.73% | -85.37% | -85.37% | 12/15/2020 3:54:50 PM |
| |
| Day 33 - 12/16/20 | $149.67 | $149.55 - $150.92 | $0.07 | $0.02 | $0.07 | $0.04 | 726 | 10635 | -82.93% | -95.12% | -90.24% | 12/16/2020 3:52:34 PM |
| |
| Day 34 - 12/17/20 | $153.62 | $149.96 - $153.89 | $0.01 | $0.01 Max Dip | $0.15 | $0.12 | 1503 | 10723 | -63.41% | -97.56% | -70.73% | 12/17/2020 3:51:35 PM |
| |
| Day 35 - 12/18/20 Touched 40% dip since posted ( $0.41 to $0.25 ) | $154.51 | $151.67 - $155.10 | $0.10 | $0.01 | $0.10 | $0.01 | 703 | 11120 | -75.61% | -97.56% | -97.56% | 12/18/2020 2:32:44 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |