| The high the options went after the setup was alerted is $46.07 on 1/14/21 which is 55 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 347.28% And the low price for the options after the alert was $3.10 on 11/25/20
|
| Daily Updates since alerted for NVCR Jan-15 135 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/20/20
Alert posted at:$10.30 | $132.36 | $127.00 - $135.84 | $8.48 | $8.48 | $12.00 | $9.93 | 274 | 1863 | N/A | N/A | N/A | 11/20/2020 4:19:23 PM |
| |
| Day 1 - 11/23/20 | $134.41 | $132.17 - $137.46 | $11.20 | $10.51 | $12.35 | $10.85 | 78 | 1763 | 19.90% | 2.04% | 5.34% | 11/23/2020 1:24:37 PM |
| |
| Day 2 - 11/24/20
 Touched 40% dip since posted ( $10.30 to $6.18 )
{HighRisk} Dip 40% for this Contract
triggered at $5.80 Max Peak after alert: $46.07 694.31%
| $119.41 | $119.02 - $135.65 | $11.20 | $4.00 | $11.20 | $4.20 | 187 | 1782 | 8.74% | -61.17% | -59.22% | 11/24/2020 3:41:03 PM |
| |
| Day 3 - 11/25/20 | $116.68 | $115.52 - $123.76 | $5.45 | $3.10
Max Dip
Dip/Low
Before
Peak | $5.45 | $3.70 | 16 | 1819 | -47.09% | -69.90% | -64.08% | 11/25/2020 3:10:49 PM |
| |
| Day 4 - 11/27/20 | $126.84 | $119.05 - $127.58 | $4.54 | $4.10 | $6.50 | $5.98 | 23 | 1814 | -36.89% | -60.19% | -41.94% | 11/27/2020 1:32:38 PM |
| |
| Day 5 - 11/30/20 | $125.65 | $119.76 - $128.73 | $6.19 | $4.40 | $6.19 | $5.80 | 118 | 1814 | -39.90% | -57.28% | -43.69% | 11/30/2020 2:57:05 PM |
| |
| Day 6 - 12/1/20 | $126.97 | $124.44 - $128.11 | $6.30 | $5.70 | $7.00 | $6.53 | 19 | 1816 | -32.04% | -44.66% | -36.60% | 12/1/2020 1:54:48 PM |
| |
| Day 7 - 12/2/20 | $130.22 | $122.00 - $130.43 | $5.60 | $5.50 | $8.40 | $8.10 | 52 | 1813 | -18.45% | -46.60% | -21.36% | 12/2/2020 11:08:21 AM |
| |
| Day 8 - 12/3/20 | $135.06 | $127.75 - $135.23 | $8.37 | $8.10 | $10.78 | $10.78 | 240 | 1840 | 4.66% | -21.36% | 4.66% | 12/3/2020 3:47:46 PM |
| |
| Day 9 - 12/4/20 | $147.50 | $133.97 - $147.86 | $10.80 | $10.40 | $18.58 | $18.58 | 181 | 2041 | 80.39% | 0.97% | 80.39% | 12/4/2020 3:19:23 PM |
| |
| Day 10 - 12/7/20 | $152.33 | $148.10 - $154.70 | $21.50 | $20.00 | $23.00 | $21.60 | 49 | 2041 | 123.30% | 94.17% | 109.71% | 12/7/2020 3:15:36 PM |
| |
| Day 11 - 12/8/20 | $157.48 | $150.89 - $157.65 | $22.27 | $22.27 | $25.00 | $25.00 | 38 | 1976 | 142.72% | 116.21% | 142.72% | 12/8/2020 3:07:32 PM |
| |
| Day 12 - 12/9/20 | $161.02 | $158.00 - $164.83 | $28.10 | $27.00 | $30.90 | $28.11 | 14 | 1953 | 200.00% | 162.14% | 172.91% | 12/9/2020 3:32:57 PM |
| |
| Day 13 - 12/11/20 | $171.71 | $166.71 - $173.98 | $35.00 | $34.30 | $37.05 | $36.80 | 23 | 1943 | 259.71% | 233.01% | 257.28% | 12/11/2020 3:49:04 PM |
| |
| Day 14 - 12/14/20 | $168.99 | $168.82 - $174.62 | $39.15 | $36.42 | $39.80 | $36.42 | 3 | 1928 | 286.41% | 253.59% | 253.59% | 12/14/2020 12:26:54 PM |
| |
| Day 15 - 12/15/20 | $157.10 | $156.52 - $168.77 | $31.00 | $26.24 | $31.00 | $26.24 | 12 | 1925 | 200.97% | 154.76% | 154.76% | 12/15/2020 3:25:38 PM |
| |
| Day 16 - 12/16/20 | $157.13 | $154.17 - $159.77 | $25.07 | $23.70 | $25.15 | $25.09 | 28 | 1921 | 144.17% | 130.10% | 143.59% | 12/16/2020 2:22:25 PM |
| |
| Day 17 - 12/17/20 | $162.81 | $156.20 - $162.88 | $26.07 | $26.07 | $28.50 | $28.50 | 3 | 1920 | 176.70% | 153.11% | 176.70% | 12/17/2020 3:52:28 PM |
| |
| Day 18 - 12/18/20 | $160.19 | $154.45 - $166.75 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | 1919 | 126.21% | 126.21% | 126.21% | 12/18/2020 12:21:22 PM |
| |
| Day 19 - 12/21/20 | $169.46 | $154.64 - $170.42 | $25.20 | $25.20 | $35.00 | $35.00 | 2 | 1919 | 239.81% | 144.66% | 239.81% | 12/21/2020 3:48:36 PM |
| |
| Day 20 - 12/22/20 | $171.00 | $166.09 - $172.79 | $36.00 | $36.00 | $36.00 | $36.00 | 1 | 1918 | 249.51% | 249.51% | 249.51% | 12/22/2020 9:32:47 AM |
| |
| Day 21 - 12/23/20 | $170.72 | $166.02 - $175.75 | $36.10 | $33.35 | $40.85 | $37.67 | 113 | 1917 | 296.60% | 223.79% | 265.73% | 12/23/2020 1:20:34 PM |
| |
| Day 22 - 12/24/20 | $171.97 | $170.80 - $176.53 | $40.50 | $39.62 | $41.16 | $39.62 | 38 | 0 | 299.61% | 284.66% | 284.66% | 12/24/2020 12:00:00 AM |
| |
| Day 23 - 12/28/20 | $169.79 | $169.29 - $179.62 | $44.50 | $40.88 | $44.50 | $40.88 | 2 | 0 | 332.04% | 296.89% | 296.89% | 12/28/2020 12:00:00 AM |
| |
| Day 24 - 12/29/20 | $168.96 | $166.32 - $171.46 | $36.14 | $33.14 | $36.27 | $33.22 | 69 | 1877 | 252.14% | 221.75% | 222.52% | 12/29/2020 11:31:59 AM |
| |
| Day 25 - 12/30/20 | $174.14 | $169.84 - $177.20 | $41.10 | $39.70 | $41.10 | $41.00 | 1003 | 1848 | 299.03% | 285.44% | 298.06% | 12/30/2020 1:01:20 PM |
| |
| Day 26 - 12/31/20 | $173.04 | $171.76 - $177.98 | $40.75 | $40.75 | $41.13 | $41.13 | 2 | 1645 | 299.32% | 295.63% | 299.32% | 12/31/2020 12:34:39 PM |
| |
| Day 27 - 1/4/21 | $161.32 | $160.11 - $171.50 | $0.00 | $34.02 | $38.68 | $35.54 | 0 | 1644 | 275.53% | 230.29% | 245.05% | 1/4/2021 9:31:02 AM |
| |
| Day 28 - 1/5/21 | $162.60 | $159.31 - $165.96 | $0.00 | $20.00 | $28.24 | $25.98 | 0 | 1644 | 174.17% | 94.17% | 152.23% | 1/5/2021 9:31:14 AM |
| |
| Day 29 - 1/6/21 | $157.53 | $154.45 - $161.37 | $25.45 | $25.20 | $25.50 | $25.20 | 4 | 1644 | 147.57% | 144.66% | 144.66% | 1/6/2021 12:13:25 PM |
| |
| Day 30 - 1/7/21 | $163.59 | $158.07 - $165.83 | $29.00 | $29.00 | $30.00 | $30.00 | 4 | 1642 | 191.26% | 181.55% | 191.26% | 1/7/2021 12:01:15 PM |
| |
| Day 31 - 1/8/21 | $170.38 | $163.92 - $172.57 | $33.41 | $33.41 | $36.92 | $36.92 | 5 | 1641 | 258.45% | 224.37% | 258.45% | 1/8/2021 11:15:31 AM |
| |
| Day 32 - 1/11/21 | $170.09 | $167.42 - $172.36 | $36.10 | $36.10 | $36.10 | $36.10 | 1 | 1639 | 250.49% | 250.49% | 250.49% | 1/11/2021 11:28:15 AM |
| |
| Day 33 - 1/12/21 | $175.81 | $169.77 - $177.89 | $42.50 | $42.50 | $42.50 | $42.50 | 1 | 1638 | 312.62% | 312.62% | 312.62% | 1/12/2021 9:55:16 AM |
| |
| Day 34 - 1/13/21 | $176.94 | $171.28 - $181.00 | $0.00 | $40.85 | $42.82 | $41.20 | 0 | 1638 | 315.73% | 296.60% | 300.00% | 1/13/2021 9:33:01 AM |
| |
| Day 35 - 1/14/21
40% dip to Peak  645.47% ( $6.18 to $46.07 ) | $178.94 | $176.60 - $182.74 | $46.07 | $46.07 | $46.07
Peak | $46.07 | 10 | 1638 | 347.28% | 347.28% | 347.28% | 1/14/2021 11:43:32 AM |
| |
| Day 36 - 1/15/21 | $167.55 | $167.41 - $179.69 | $40.00 | $31.90 | $40.00 | $31.90 | 23 | 1636 | 288.35% | 209.71% | 209.71% | 1/15/2021 3:52:26 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |