SleekOptions.com - Algo based option trading Alerts

Alert Posted on: 2/2/22 1:52 PM  67371
Buy to open $SWN  Jun-17 5.5 Calls at $0.45 per contract Primary
OPTION:SWN---220617C00005500

This setup alert is viewed 30 times.

Add to my Watchlist  |  Historical alerts for SWN   |  ROI Analysis on historical alerts for SWN (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $4.37 on 6/8/22 which is 126 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 871.11% And the low price for the options after the alert was $0.23 on 3/10/22
Daily Updates since alerted for SWN Jun-17 5.5 Calls. Primary Prices are delayed**
Day# - Date	Stock Price	Stock Range	Open	Low	High	Close	Vol	OI	P/L % (Day High)	P/L % (Day Low)	P/L % (Close)	Data Last Updated on
Day 0 - 2/2/22 Alert posted at:$0.45	$4.77	$4.56 - $4.82	$0.44	$0.40	$0.47	$0.46	24	1532	N/A	N/A	N/A	2/2/2022 2:34:11 PM

Day 1 - 2/3/22	$4.55	$4.53 - $4.74	$0.45	$0.45	$0.45	$0.45	1	1554	0.00%	0.00%	0.00%	2/3/2022 10:37:04 AM

Day 2 - 2/4/22	$4.67	$4.55 - $4.82	$0.50	$0.44	$0.50	$0.45	156	1554	11.11%	-2.22%	0.00%	2/4/2022 3:05:32 PM

Day 3 - 2/8/22	$4.43	$4.38 - $4.61	$0.35	$0.35	$0.35	$0.35	1	1709	-22.22%	-22.22%	-22.22%	2/8/2022 12:19:49 PM

Day 4 - 2/9/22	$4.56	$4.41 - $4.63	$0.34	$0.34 Dip/Low Before Peak	$0.35	$0.35	110	1708	-22.22%	-24.44%	-22.22%	2/9/2022 12:24:32 PM

Day 5 - 2/10/22	$4.69	$4.49 - $4.79	$0.40	$0.39	$0.48	$0.43	105	1818	6.67%	-13.33%	-4.44%	2/10/2022 2:37:03 PM

Day 6 - 2/11/22	$4.83	$4.69 - $4.85	$0.46	$0.46	$0.50	$0.50	10	1915	11.11%	2.22%	11.11%	2/11/2022 3:45:06 PM

Day 7 - 2/16/22	$4.72	$4.69 - $4.91	$0.48	$0.48	$0.48	$0.48	1	1923	6.67%	6.67%	6.67%	2/16/2022 10:06:55 AM

Day 8 - 2/17/22	$4.75	$4.67 - $4.86	$0.46	$0.45	$0.46	$0.45	20	1999	2.22%	0.00%	0.00%	2/17/2022 3:12:31 PM

Day 9 - 2/22/22	$4.45	$4.41 - $4.79	$0.45	$0.35	$0.45	$0.35	93	2009	0.00%	-22.22%	-22.22%	2/22/2022 2:21:35 PM

Day 10 - 2/23/22	$4.61	$4.48 - $4.68	$0.40	$0.40	$0.40	$0.40	10	2085	-11.11%	-11.11%	-11.11%	2/23/2022 9:44:09 AM

Day 11 - 2/24/22	$4.75	$4.57 - $4.89	$0.45	$0.45	$0.50	$0.50	60	2075	11.11%	0.00%	11.11%	2/24/2022 11:18:20 AM

Day 12 - 2/25/22	$4.96	$4.58 - $5.02	$0.45	$0.40	$0.53	$0.53	289	2369	17.78%	-11.11%	17.78%	2/25/2022 3:39:28 PM

Day 13 - 2/28/22	$4.99	$4.86 - $5.09	$0.47	$0.47	$0.60	$0.60	51	2642	33.33%	4.44%	33.33%	2/28/2022 11:04:42 AM

Day 14 - 3/2/22	$5.26	$5.21 - $5.45	$0.72	$0.66	$0.75	$0.74	189	2701	66.67%	46.67%	64.44%	3/2/2022 3:49:22 PM

Day 15 - 3/3/22	$5.25	$5.04 - $5.27	$0.59	$0.55	$0.65	$0.65	531	2611	44.44%	22.22%	44.44%	3/3/2022 12:59:26 PM

Day 16 - 3/4/22	$5.38	$5.24 - $5.52	$0.58	$0.58	$0.75	$0.71	3107	2807	66.67%	28.89%	57.78%	3/4/2022 3:38:24 PM

Day 17 - 3/7/22	$5.54	$5.47 - $5.84	$0.95	$0.80	$0.95	$0.80	50	5359	111.11%	77.78%	77.78%	3/7/2022 3:54:32 PM

Day 18 - 3/8/22	$5.60	$5.54 - $6.15	$0.95	$0.94	$1.20	$0.95	45	5315	166.67%	108.89%	111.11%	3/8/2022 3:54:47 PM

Day 19 - 3/9/22	$5.65	$5.33 - $5.89	$0.88	$0.88	$1.06	$1.02	255	5315	135.56%	95.56%	126.67%	3/9/2022 3:30:16 PM

Day 20 - 3/10/22 Touched 40% dip since posted ( $0.45 to $0.23 ) {HighRisk} Dip 40% for this Contract triggered at $0.27 Max Peak after alert: $4.37 1518.52%	$5.75	$5.65 - $6.00	$0.00		$0.38	$0.23	0	5273	-15.56%	0%	-48.89%	3/10/2022 9:30:35 AM

Day 21 - 3/16/22	$5.25	$5.09 - $5.41	$0.61	$0.61	$0.65	$0.65	16	5439	44.44%	35.56%	44.44%	3/16/2022 3:50:12 PM

Day 22 - 3/17/22	$5.40	$5.39 - $5.58	$0.72	$0.50	$1.78	$0.75	186	5445	295.56%	11.11%	66.67%	3/17/2022 1:48:33 PM

Day 23 - 3/18/22	$5.35	$5.33 - $5.46	$0.68	$0.59	$0.68	$0.63	25	5627	51.11%	31.11%	40.00%	3/18/2022 3:53:14 PM

Day 24 - 3/22/22	$5.32	$5.22 - $5.50	$0.55	$0.47	$0.55	$0.54	57	5648	22.22%	4.44%	20.00%	3/22/2022 1:39:24 PM

Day 25 - 3/23/22	$5.76	$5.38 - $5.82	$0.62	$0.62	$0.80	$0.80	117	5664	77.78%	37.78%	77.78%	3/23/2022 3:51:19 PM

Day 26 - 3/24/22	$5.95	$5.73 - $6.14	$0.92	$0.90	$1.10	$1.05	236	5699	144.44%	100.00%	133.33%	3/24/2022 2:47:30 PM

Day 27 - 3/25/22	$6.88	$6.00 - $6.95	$1.18	$1.15	$1.80	$1.68	379	5653	300.00%	155.56%	273.33%	3/25/2022 3:49:25 PM

Day 28 - 3/28/22	$7.29	$6.60 - $7.29	$1.91	$1.88	$2.15	$2.02	230	5584	377.78%	317.78%	348.89%	3/28/2022 3:46:10 PM

Day 29 - 3/29/22	$7.00	$6.77 - $7.14	$1.71	$1.71	$1.89	$1.83	93	5476	320.00%	280.00%	306.67%	3/29/2022 1:06:18 PM

Day 30 - 3/30/22	$7.10	$7.09 - $7.62	$2.00	$1.95	$2.25	$1.95	26	5442	400.00%	333.33%	333.33%	3/30/2022 3:06:05 PM

Day 31 - 3/31/22	$7.17	$7.03 - $7.47	$2.08	$2.08	$2.08	$2.08	3	5442	362.22%	362.22%	362.22%	3/31/2022 11:38:46 AM

Day 32 - 4/1/22	$7.35	$7.10 - $7.38	$2.07	$2.03	$2.08	$2.03	117	5439	362.22%	351.11%	351.11%	4/1/2022 2:10:07 PM

Day 33 - 4/4/22	$7.45	$7.25 - $7.60	$0.00	$1.87	$2.07	$2.00	0	5438	360.00%	315.56%	344.44%	4/4/2022 9:31:02 AM

Day 34 - 4/5/22	$7.54	$7.52 - $7.96	$2.35	$2.33	$2.60	$2.33	97	5438	477.78%	417.78%	417.78%	4/5/2022 11:05:00 AM

Day 35 - 4/6/22	$7.69	$7.50 - $8.05	$2.65	$2.36	$2.65	$2.36	43	5369	488.89%	424.44%	424.44%	4/6/2022 3:42:10 PM

Day 36 - 4/8/22	$8.00	$7.70 - $8.10	$2.62	$2.62	$2.70	$2.70	2	5326	500.00%	482.22%	500.00%	4/8/2022 3:24:29 PM

Day 37 - 4/11/22	$7.94	$7.66 - $8.05	$0.00	$2.32	$2.64	$2.43	0	5325	486.67%	415.56%	440.00%	4/11/2022 9:33:12 AM

Day 38 - 4/12/22	$8.03	$7.96 - $8.28	$0.00	$2.32	$2.67	$2.61	0	5324	493.33%	415.56%	480.00%	4/12/2022 9:33:19 AM

Day 39 - 4/13/22	$8.26	$8.03 - $8.39	$2.90	$2.80	$2.90	$2.80	15	5324	544.44%	522.22%	522.22%	4/13/2022 10:07:05 AM

Day 40 - 4/18/22	$8.48	$8.13 - $8.68	$2.95	$2.95	$3.20	$3.20	15	5309	611.11%	555.56%	611.11%	4/18/2022 11:50:12 AM

Day 41 - 4/19/22	$8.11	$7.95 - $8.28	$2.77	$2.75	$2.78	$2.78	27	5304	517.78%	511.11%	517.78%	4/19/2022 3:17:53 PM

Day 42 - 4/20/22	$8.23	$7.95 - $8.29	$2.66	$2.66	$2.66	$2.66	10	5278	491.11%	491.11%	491.11%	4/20/2022 10:16:01 AM

Day 43 - 4/21/22	$7.79	$7.70 - $8.44	$2.80	$2.80	$2.80	$2.80	2	5268	522.22%	522.22%	522.22%	4/21/2022 10:22:37 AM

Day 44 - 4/22/22	$7.43	$7.35 - $7.93	$0.00	$2.15	$2.34	$2.18	0	5268	420.00%	377.78%	384.44%	4/22/2022 9:32:41 AM

Day 45 - 4/25/22	$7.43	$7.08 - $7.48	$1.89	$1.81	$2.15	$2.14	149	5268	377.78%	302.22%	375.56%	4/25/2022 3:29:31 PM

Day 46 - 4/26/22	$7.23	$7.22 - $7.63	$0.00	$1.94	$2.01	$1.97	0	5120	346.67%	331.11%	337.78%	4/26/2022 9:31:50 AM

Day 47 - 4/28/22	$7.37	$7.12 - $7.54	$2.01	$2.01	$2.01	$2.01	1	5120	346.67%	346.67%	346.67%	4/28/2022 11:29:37 AM

Day 48 - 4/29/22	$7.50	$7.42 - $7.92	$2.43	$2.43	$2.43	$2.43	3	5120	440.00%	440.00%	440.00%	4/29/2022 9:32:34 AM

Day 49 - 5/2/22	$7.36	$7.13 - $7.61	$2.15	$1.95	$2.15	$1.95	6	5120	377.78%	333.33%	333.33%	5/2/2022 3:27:15 PM

Day 50 - 5/3/22	$7.68	$7.49 - $7.87	$2.40	$2.40	$2.40	$2.40	1	5115	433.33%	433.33%	433.33%	5/3/2022 11:28:36 AM

Day 51 - 5/5/22	$7.52	$7.22 - $7.91	$2.00	$2.00	$2.00	$2.00	20	5115	344.44%	344.44%	344.44%	5/5/2022 11:37:02 AM

Day 52 - 5/6/22	$7.30	$7.17 - $7.60	$0.00	$1.79	$2.17	$2.04	0	5135	382.22%	297.78%	353.33%	5/6/2022 9:31:30 AM

Day 53 - 5/9/22	$6.54	$6.48 - $7.14	$1.55	$1.55	$1.55	$1.55	1	5135	244.44%	244.44%	244.44%	5/9/2022 10:09:45 AM

Day 54 - 5/10/22	$6.51	$6.29 - $6.75	$1.11	$1.11	$1.28	$1.28	41	5134	184.44%	146.67%	184.44%	5/10/2022 3:01:54 PM

Day 55 - 5/11/22	$6.61	$6.57 - $6.92	$1.50	$1.34	$1.50	$1.34	20	5093	233.33%	197.78%	197.78%	5/11/2022 1:41:34 PM

Day 56 - 5/13/22	$6.58	$6.47 - $6.77	$0.00	$0.71	$1.41	$1.11	0	5093	213.33%	57.78%	146.67%	5/13/2022 9:33:20 AM

Day 57 - 5/16/22	$6.74	$6.67 - $6.95	$1.46	$1.40	$1.46	$1.40	6	5093	224.44%	211.11%	211.11%	5/16/2022 12:40:09 PM

Day 58 - 5/17/22	$7.34	$6.78 - $7.37	$1.47	$1.47	$1.61	$1.61	6	5089	257.78%	226.67%	257.78%	5/17/2022 11:05:23 AM

Day 59 - 5/18/22	$7.00	$6.84 - $7.30	$1.50	$1.50	$1.50	$1.50	3	5086	233.33%	233.33%	233.33%	5/18/2022 11:50:07 AM

Tweet the alerts listing page for this symbol

Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.



	By using this website, you agree to our privacy policy, terms and conditions and disclaimer policy of this service. Disclaimer Terms Privacy Policy U.S. Government Required Disclaimer – Commodity Futures Trading Commission. Futures and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don’t trade with money you can’t afford to lose. This website is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this website. The past performance of any trading process or methodology is not necessarily indicative of future results. CFTC RULE 4.41 – HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY, SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN. See the Options Disclosure Document: Characteristics and Risks of Standardized Options Sleekoptions.com does not endorse or suggest any of the securities or option trade ideas which are returned in any of the searches or filters or trading journals. They are provided purely for educational, informational and research purposes. Marketing Disclosure:tastyworks, Inc. has entered into a Marketing Agreement with sleekoptions (Marketing Agent), whereby tastyworks pays compensation to Marketing Agent to recommend tastyworks’ brokerage services. The existence of this Marketing Agreement should not be deemed as an endorsement or recommendation of Marketing Agent by tastyworks and / or any of its affiliated companies. Neither tastyworks nor any of its affiliated companies is responsible for the privacy practices of Marketing Agent or this website. tastyworks does not warrant the accuracy or content of the products or services offered by Marketing Agent or this website. Marketing Agent is independent and is not an affiliate of tastyworks.