| The high the options went after the setup was alerted is $8.10 on 9/15/23 which is 58 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1057.14% And the low price for the options after the alert was $0.65 on 7/19/23
|
| Daily Updates since alerted for TNET Sep-15 110 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 060EE Sep-15 110 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 7/19/23 Alert posted at:$0.70 | $98.19 | $97.23 - $99.36 | $0.70 | $0.65 | $0.70 | $0.65 | 19 | 31 | N/A | N/A | N/A | 7/19/2023 11:51:23 AM |
| |
| Day 1 - 7/21/23 | $96.80 | $96.66 - $98.70 | $0.75 | $0.75 | $0.75 | $0.75 | 7 | 35 | 7.14% | 7.14% | 7.14% | 7/21/2023 11:27:59 AM |
| |
| Day 2 - 8/1/23 | $104.61 | $103.18 - $105.33 | $1.05 | $1.05 | $1.10 | $1.10 | 12 | 45 | 57.14% | 50.00% | 57.14% | 8/1/2023 11:36:34 AM |
| |
| Day 3 - 8/2/23 | $103.68 | $103.01 - $104.53 | $0.85 | $0.85 | $1.45 | $1.35 | 2270 | 46 | 107.14% | 21.43% | 92.86% | 8/2/2023 3:29:26 PM |
| |
| Day 4 - 8/3/23 | $104.27 | $103.66 - $105.33 | $1.55 | $1.30 | $1.80 | $1.30 | 38 | 2302 | 157.14% | 85.71% | 85.71% | 8/3/2023 11:13:38 AM |
| |
| Day 5 - 8/4/23 | $104.29 | $103.94 - $104.73 | $1.35 | $1.25 | $1.50 | $1.50 | 257 | 2334 | 114.29% | 78.57% | 114.29% | 8/4/2023 3:50:02 PM |
| |
| Day 6 - 8/7/23 | $105.49 | $104.45 - $106.20 | $1.45 | $1.45 | $1.45 | $1.45 | 1 | 0 | 107.14% | 107.14% | 107.14% | 8/7/2023 12:00:00 AM |
| |
| Day 7 - 8/8/23 | $105.26 | $105.00 - $106.08 | $1.50 | $1.50 | $1.50 | $1.50 | 250 | 0 | 114.29% | 114.29% | 114.29% | 8/8/2023 12:00:00 AM |
| |
| Day 8 - 8/11/23 | $105.94 | $105.00 - $106.29 | $1.61 | $1.43 | $1.65 | $1.55 | 28 | 0 | 135.71% | 104.29% | 121.43% | 8/11/2023 12:00:00 AM |
| |
| Day 9 - 8/14/23 | $106.51 | $105.04 - $106.59 | $1.23 | $1.23 | $1.70 | $1.70 | 7 | 2849 | 142.86% | 75.71% | 142.86% | 8/14/2023 3:21:18 PM |
| |
| Day 10 - 8/15/23 | $106.42 | $105.61 - $106.60 | $1.60 | $1.45 | $1.60 | $1.60 | 15 | 2854 | 128.57% | 107.14% | 128.57% | 8/15/2023 9:00:53 PM |
| |
| Day 11 - 8/16/23 | $105.44 | $105.17 - $106.65 | $1.60 | $1.25 | $1.60 | $1.25 | 520 | 0 | 128.57% | 78.57% | 78.57% | 8/16/2023 12:00:00 AM |
| |
| Day 12 - 8/17/23 | $104.78 | $104.40 - $105.66 | $1.00 | $0.95 | $1.50 | $1.50 | 12 | 2371 | 114.29% | 35.71% | 114.29% | 8/17/2023 3:53:06 PM |
| |
| Day 13 - 8/18/23 | $105.34 | $104.26 - $105.78 | $1.40 | $1.20 | $1.40 | $1.20 | 3 | 2383 | 100.00% | 71.43% | 71.43% | 8/18/2023 8:43:32 PM |
| |
| Day 14 - 8/22/23 | $105.15 | $104.94 - $105.89 | $0.80 | $0.80 | $1.40 | $1.40 | 11 | 2385 | 100.00% | 14.29% | 100.00% | 8/22/2023 1:12:00 PM |
| |
| Day 15 - 8/23/23 | $106.45 | $105.24 - $106.59 | $1.45 | $1.40 | $1.90 | $1.90 | 27 | 2395 | 171.43% | 100.00% | 171.43% | 8/23/2023 4:30:11 PM |
| |
| Day 16 - 8/24/23 | $105.58 | $105.40 - $106.63 | $1.90 | $1.15 | $1.90 | $1.15 | 7 | 2417 | 171.43% | 64.29% | 64.29% | 8/24/2023 2:29:25 PM |
| |
| Day 17 - 8/25/23 | $106.06 | $105.13 - $106.20 | $1.20 | $1.15 | $1.40 | $1.40 | 141 | 2424 | 100.00% | 64.29% | 100.00% | 8/25/2023 3:50:26 PM |
| |
| Day 18 - 8/28/23 | $106.29 | $105.51 - $106.60 | $1.40 | $1.19 | $1.95 | $1.70 | 497 | 2546 | 178.57% | 70.00% | 142.86% | 8/28/2023 3:28:34 PM |
| |
| Day 19 - 8/29/23 | $106.00 | $105.23 - $106.25 | $1.50 | $0.72 Dip/Low Before Peak | $1.60 | $0.81 | 75 | 2688 | 128.57% | 2.86% | 15.71% | 8/29/2023 2:43:21 PM |
| |
| Day 20 - 8/30/23 | $107.34 | $106.02 - $108.42 | $1.08 | $1.00 | $1.08 | $1.00 | 11 | 2649 | 54.29% | 42.86% | 42.86% | 8/30/2023 10:22:35 AM |
| |
| Day 21 - 8/31/23 | $110.93 | $107.50 - $112.13 | $2.25 | $2.25 | $3.00 | $2.70 | 119 | 2649 | 328.57% | 221.43% | 285.71% | 8/31/2023 3:16:43 PM |
| |
| Day 22 - 9/1/23 | $110.97 | $110.83 - $111.76 | $2.75 | $2.75 | $2.75 | $2.75 | 1 | 2699 | 292.86% | 292.86% | 292.86% | 9/1/2023 12:18:43 PM |
| |
| Day 23 - 9/6/23 | $109.95 | $108.33 - $110.08 | $1.05 | $1.05 | $1.75 | $1.55 | 10 | 2698 | 150.00% | 50.00% | 121.43% | 9/6/2023 3:47:21 PM |
| |
| Day 24 - 9/7/23 | $111.65 | $109.20 - $112.05 | $1.60 | $1.60 | $1.60 | $1.60 | 1 | 2697 | 128.57% | 128.57% | 128.57% | 9/7/2023 10:16:08 AM |
| |
| Day 25 - 9/8/23 | $113.00 | $111.75 - $114.13 | $3.35 | $3.20 | $4.00 | $3.20 | 10 | 2702 | 471.43% | 357.14% | 357.14% | 9/8/2023 10:21:45 AM |
| |
| Day 26 - 9/11/23 | $112.93 | $112.85 - $114.73 | $4.30 | $4.23 | $4.42 | $4.23 | 12 | 2707 | 531.43% | 504.29% | 504.29% | 9/11/2023 10:35:45 AM |
| |
| Day 27 - 9/12/23 | $112.95 | $111.42 - $113.38 | $0.00 | $2.52 | $2.52 | $2.52 | 0 | 2702 | 260.00% | 260.00% | 260.00% | 9/12/2023 9:32:10 AM |
| |
| Day 28 - 9/13/23 | $114.51 | $112.82 - $114.71 | $0.00 | $2.93 | $2.93 | $2.93 | 0 | 2703 | 318.57% | 318.57% | 318.57% | 9/13/2023 9:31:47 AM |
| |
| Day 29 - 9/14/23 | $117.33 | $114.73 - $117.58 | $6.00 | $6.00 | $6.60 | $6.60 | 2 | 2703 | 842.86% | 757.14% | 842.86% | 9/14/2023 1:35:27 PM |
| |
| Day 30 - 9/15/23 | $118.03 | $116.66 - $118.46 | $7.50 | $7.50 | $8.10 Peak | $8.10 | 2 | 2704 | 1057.14% | 971.43% | 1057.14% | 9/15/2023 3:17:13 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |