| The high the options went after the setup was alerted is $51.45 on 1/14/21 which is 87 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 435.94% And the low price for the options after the alert was $1.94 on 10/21/20
|
| Daily Updates since alerted for NVCR Jan-15 130 Calls. {HighRisk} Dip 40% for EDD08 Jan-15 130 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/19/20 Alert posted at:$9.60 | $132.34 | $131.27 - $139.57 | $0.00 | $5.30 | $6.40 | $6.28 | 0 | 235 | N/A | N/A | N/A | 10/19/2020 9:31:32 AM |
| |
| Day 1 - 10/20/20 | $131.94 | $131.92 - $134.77 | $0.00 | $2.34 | $4.00 | $3.05 | 0 | 235 | -58.33% | -75.63% | -68.23% | 10/20/2020 9:31:08 AM |
| |
| Day 2 - 10/21/20 70% dip to Peak 17.01% ( $2.88 to $3.37 ) | $127.06 | $125.22 - $133.70 | $0.00 | $1.94 Max Dip Dip/Low Before Peak | $3.37 | $2.50 | 0 | 235 | -64.90% | -79.79% | -73.96% | 10/21/2020 9:33:25 AM |
| |
| Day 3 - 10/22/20 | $125.04 | $124.46 - $130.79 | $10.58 | $10.58 | $10.58 | $10.58 | 3 | 235 | 10.21% | 10.21% | 10.21% | 10/22/2020 10:46:21 AM |
| |
| Day 4 - 10/26/20 | $121.50 | $119.68 - $125.58 | $8.80 | $8.80 | $8.80 | $8.80 | 15 | 232 | -8.33% | -8.33% | -8.33% | 10/26/2020 12:02:46 PM |
| |
| Day 5 - 10/27/20 | $119.50 | $118.13 - $123.76 | $9.40 | $9.40 | $9.40 | $9.40 | 7 | 239 | -2.08% | -2.08% | -2.08% | 10/27/2020 10:04:01 AM |
| |
| Day 6 - 10/29/20 | $123.27 | $116.50 - $125.79 | $10.75 | $10.00 | $10.75 | $10.00 | 39 | 268 | 11.98% | 4.17% | 4.17% | 10/29/2020 2:46:20 PM |
| |
| Day 7 - 10/30/20 | $122.10 | $120.02 - $125.50 | $8.40 | $8.40 | $8.40 | $8.40 | 38 | 306 | -12.50% | -12.50% | -12.50% | 10/30/2020 10:49:17 AM |
| |
| Day 8 - 11/2/20 | $112.16 | $111.11 - $118.98 | $6.93 | $6.93 | $6.93 | $6.93 | 1 | 214 | -27.81% | -27.81% | -27.81% | 11/2/2020 9:56:22 AM |
| |
| Day 9 - 11/4/20 | $121.95 | $116.01 - $123.71 | $8.35 | $7.10 | $8.60 | $7.10 | 6 | 214 | -10.42% | -26.04% | -26.04% | 11/4/2020 2:59:48 PM |
| |
| Day 10 - 11/5/20 | $122.19 | $121.60 - $127.71 | $8.50 | $7.48 | $8.50 | $8.19 | 8 | 217 | -11.46% | -22.08% | -14.69% | 11/5/2020 2:17:19 PM |
| |
| Day 11 - 11/6/20 | $126.24 | $121.91 - $128.82 | $7.55 | $7.55 | $10.20 | $10.20 | 22 | 224 | 6.25% | -21.35% | 6.25% | 11/6/2020 12:30:50 PM |
| |
| Day 12 - 11/9/20 | $125.73 | $125.65 - $131.98 | $11.37 | $9.41 | $11.37 | $9.41 | 6 | 217 | 18.44% | -1.98% | -1.98% | 11/9/2020 3:54:12 PM |
| |
| Day 13 - 11/10/20 | $118.74 | $116.67 - $128.72 | $5.90 | $5.75 | $5.90 | $5.75 | 4 | 220 | -38.54% | -40.10% | -40.10% | 11/10/2020 1:57:57 PM |
| |
| Day 14 - 11/11/20 | $122.51 | $120.19 - $123.96 | $7.58 | $7.58 | $7.70 | $7.70 | 6 | 224 | -19.79% | -21.04% | -19.79% | 11/11/2020 12:42:40 PM |
| |
| Day 15 - 11/12/20 | $123.51 | $121.26 - $128.44 | $10.90 | $7.95 | $10.90 | $7.95 | 8 | 223 | 13.54% | -17.19% | -17.19% | 11/12/2020 3:43:03 PM |
| |
| Day 16 - 11/13/20 | $124.48 | $122.68 - $125.22 | $8.50 | $8.50 | $8.50 | $8.50 | 1 | 229 | -11.46% | -11.46% | -11.46% | 11/13/2020 9:56:04 AM |
| |
| Day 17 - 11/16/20 | $120.06 | $119.29 - $126.37 | $6.80 | $5.80 | $6.80 | $5.90 | 4 | 229 | -29.17% | -39.58% | -38.54% | 11/16/2020 3:41:19 PM |
| |
| Day 18 - 11/17/20 | $121.94 | $119.16 - $122.54 | $6.30 | $6.30 | $6.30 | $6.30 | 1 | 231 | -34.38% | -34.38% | -34.38% | 11/17/2020 4:15:41 PM |
| |
| Day 19 - 11/18/20 | $121.73 | $121.15 - $126.37 | $6.60 | $6.55 | $7.22 | $6.55 | 13 | 230 | -24.79% | -31.77% | -31.77% | 11/18/2020 3:43:58 PM |
| |
| Day 20 - 11/19/20 | $125.26 | $122.64 - $126.17 | $7.30 | $7.30 | $8.03 | $8.03 | 4 | 221 | -16.35% | -23.96% | -16.35% | 11/19/2020 2:25:21 PM |
| |
| Day 21 - 11/20/20 | $132.36 | $127.00 - $135.84 | $10.00 | $10.00 | $13.90 | $12.80 | 82 | 222 | 44.79% | 4.17% | 33.33% | 11/20/2020 3:02:26 PM |
| |
| Day 22 - 11/23/20 | $134.41 | $132.17 - $137.46 | $14.30 | $12.30 | $15.00 | $13.80 | 15 | 276 | 56.25% | 28.13% | 43.75% | 11/23/2020 3:41:58 PM |
| |
| Day 23 - 11/24/20 | $119.41 | $119.02 - $135.65 | $12.00 | $5.70 | $12.00 | $5.70 | 19 | 281 | 25.00% | -40.63% | -40.63% | 11/24/2020 4:17:29 PM |
| |
| Day 24 - 11/25/20 | $116.68 | $115.52 - $123.76 | $6.00 | $4.20 | $6.00 | $5.00 | 31 | 290 | -37.50% | -56.25% | -47.92% | 11/25/2020 3:17:32 PM |
| |
| Day 25 - 11/27/20 | $126.84 | $119.05 - $127.58 | $7.65 | $7.20 | $8.60 | $8.60 | 11 | 288 | -10.42% | -25.00% | -10.42% | 11/27/2020 1:39:04 PM |
| |
| Day 26 - 11/30/20 | $125.65 | $119.76 - $128.73 | $9.37 | $5.70 | $9.37 | $5.70 | 10 | 282 | -2.40% | -40.63% | -40.63% | 11/30/2020 10:48:22 AM |
| |
| Day 27 - 12/1/20 40% dip to Peak 51.04% ( $5.76 to $8.70 ) | $126.97 | $124.44 - $128.11 | $7.83 | $7.83 | $8.70 | $8.70 | 4 | 288 | -9.38% | -18.44% | -9.38% | 12/1/2020 1:58:10 PM |
| |
| Day 28 - 12/2/20 | $130.22 | $122.00 - $130.43 | $9.50 | $9.36 | $9.50 | $9.36 | 2 | 0 | -1.04% | -2.50% | -2.50% | 12/2/2020 12:00:00 AM |
| |
| Day 29 - 12/3/20 | $135.06 | $127.75 - $135.23 | $9.50 | $9.50 | $12.00 | $11.72 | 9 | 289 | 25.00% | -1.04% | 22.08% | 12/3/2020 1:31:06 PM |
| |
| Day 30 - 12/4/20 | $147.50 | $133.97 - $147.86 | $15.10 | $13.70 | $21.39 | $21.23 | 24 | 287 | 122.81% | 42.71% | 121.15% | 12/4/2020 3:19:57 PM |
| |
| Day 31 - 12/7/20 | $152.33 | $148.10 - $154.70 | $25.50 | $23.54 | $26.16 | $25.62 | 61 | 287 | 172.50% | 145.21% | 166.88% | 12/7/2020 3:20:49 PM |
| |
| Day 32 - 12/8/20 | $157.48 | $150.89 - $157.65 | $25.19 | $25.19 | $28.25 | $28.25 | 34 | 321 | 194.27% | 162.40% | 194.27% | 12/8/2020 3:05:51 PM |
| |
| Day 33 - 12/9/20 | $161.02 | $158.00 - $164.83 | $32.40 | $31.53 | $32.40 | $31.53 | 7 | 331 | 237.50% | 228.44% | 228.44% | 12/9/2020 3:45:56 PM |
| |
| Day 34 - 12/10/20 | $168.18 | $159.78 - $171.28 | $0.00 | $29.78 | $41.28 | $35.14 | 0 | 324 | 330.00% | 210.21% | 266.04% | 12/10/2020 3:21:00 PM |
| |
| Day 35 - 12/11/20 | $171.71 | $166.71 - $173.98 | $38.05 | $38.05 | $40.37 | $38.95 | 6 | 320 | 320.52% | 296.35% | 305.73% | 12/11/2020 12:43:50 PM |
| |
| Day 36 - 12/14/20 | $168.99 | $168.82 - $174.62 | $43.27 | $42.21 | $43.40 | $42.21 | 7 | 315 | 352.08% | 339.69% | 339.69% | 12/14/2020 11:59:38 AM |
| |
| Day 37 - 12/15/20 | $157.10 | $156.52 - $168.77 | $35.00 | $28.00 | $35.00 | $28.00 | 41 | 316 | 264.58% | 191.67% | 191.67% | 12/15/2020 2:57:15 PM |
| |
| Day 38 - 12/16/20 | $157.13 | $154.17 - $159.77 | $27.00 | $27.00 | $27.00 | $27.00 | 10 | 279 | 181.25% | 181.25% | 181.25% | 12/16/2020 11:02:57 AM |
| |
| Day 39 - 12/17/20 | $162.81 | $156.20 - $162.88 | $31.00 | $31.00 | $31.00 | $31.00 | 1 | 289 | 222.92% | 222.92% | 222.92% | 12/17/2020 3:04:57 PM |
| |
| Day 40 - 12/18/20 | $160.19 | $154.45 - $166.75 | $27.40 | $27.40 | $28.00 | $28.00 | 26 | 290 | 191.67% | 185.42% | 191.67% | 12/18/2020 3:43:12 PM |
| |
| Day 41 - 12/21/20 | $169.46 | $154.64 - $170.42 | $40.86 | $40.86 | $40.86 | $40.86 | 1 | 264 | 325.63% | 325.63% | 325.63% | 12/21/2020 3:42:12 PM |
| |
| Day 42 - 12/22/20 | $171.00 | $166.09 - $172.79 | $41.10 | $40.03 | $41.10 | $41.00 | 22 | 264 | 328.13% | 316.98% | 327.08% | 12/22/2020 9:35:41 AM |
| |
| Day 43 - 12/23/20 | $170.72 | $166.02 - $175.75 | $45.09 | $42.00 | $45.09 | $42.00 | 30 | 242 | 369.69% | 337.50% | 337.50% | 12/23/2020 3:53:50 PM |
| |
| Day 44 - 12/24/20 | $171.97 | $170.80 - $176.53 | $42.76 | $42.76 | $42.76 | $42.76 | 1 | 0 | 345.42% | 345.42% | 345.42% | 12/24/2020 12:00:00 AM |
| |
| Day 45 - 12/28/20 | $169.79 | $169.29 - $179.62 | $41.70 | $41.70 | $41.70 | $41.70 | 1 | 0 | 334.38% | 334.38% | 334.38% | 12/28/2020 12:00:00 AM |
| |
| Day 46 - 12/30/20 | $174.14 | $169.84 - $177.20 | $0.00 | $38.80 | $43.69 | $41.00 | 0 | 212 | 355.10% | 304.17% | 327.08% | 12/30/2020 9:31:14 AM |
| |
| Day 47 - 12/31/20 | $173.04 | $171.76 - $177.98 | $0.00 | $42.71 | $46.19 | $45.00 | 0 | 212 | 381.15% | 344.90% | 368.75% | 12/31/2020 9:31:17 AM |
| |
| Day 48 - 1/4/21 | $161.32 | $160.11 - $171.50 | $36.90 | $36.90 | $36.90 | $36.90 | 3 | 212 | 284.38% | 284.38% | 284.38% | 1/4/2021 11:30:47 AM |
| |
| Day 49 - 1/5/21 | $162.60 | $159.31 - $165.96 | $0.00 | $25.00 | $33.24 | $30.98 | 0 | 215 | 246.25% | 160.42% | 222.71% | 1/5/2021 9:31:14 AM |
| |
| Day 50 - 1/6/21 | $157.53 | $154.45 - $161.37 | $0.00 | $28.54 | $33.00 | $28.86 | 0 | 215 | 243.75% | 197.29% | 200.63% | 1/6/2021 9:31:25 AM |
| |
| Day 51 - 1/7/21 | $163.59 | $158.07 - $165.83 | $34.50 | $34.50 | $34.50 | $34.50 | 15 | 215 | 259.38% | 259.38% | 259.38% | 1/7/2021 12:48:14 PM |
| |
| Day 52 - 1/8/21 | $170.38 | $163.92 - $172.57 | $39.30 | $39.30 | $39.30 | $39.30 | 3 | 200 | 309.38% | 309.38% | 309.38% | 1/8/2021 11:29:57 AM |
| |
| Day 53 - 1/11/21 | $170.09 | $167.42 - $172.36 | $41.01 | $41.01 | $41.01 | $41.01 | 1 | 197 | 327.19% | 327.19% | 327.19% | 1/11/2021 11:28:15 AM |
| |
| Day 54 - 1/12/21 | $175.81 | $169.77 - $177.89 | $0.00 | $39.21 | $43.92 | $39.24 | 0 | 182 | 357.50% | 308.44% | 308.75% | 1/12/2021 9:31:16 AM |
| |
| Day 55 - 1/13/21 | $176.94 | $171.28 - $181.00 | $50.20 | $48.20 | $50.20 | $48.20 | 30 | 182 | 422.92% | 402.08% | 402.08% | 1/13/2021 3:35:09 PM |
| |
| Day 56 - 1/14/21 | $178.94 | $176.60 - $182.74 | $51.45 | $51.45 | $51.45 Peak | $51.45 | 1 | 173 | 435.94% | 435.94% | 435.94% | 1/14/2021 12:36:24 PM |
| |
| Day 57 - 1/15/21 | $167.55 | $167.41 - $179.69 | $44.66 | $42.29 | $44.66 | $42.29 | 2 | 173 | 365.21% | 340.52% | 340.52% | 1/15/2021 11:26:06 AM |
| |
| Tweet this page |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |