| The high the options went after the setup was alerted is $0.02 on 3/8/19 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 100.00% And the low price for the options after the alert was $0.01 on 2/25/19
|
| Daily Updates since alerted for MO Jun-21 85 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 2/22/19 Alert posted at:$0.01 | $51.51 | $50.40 - $51.54 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 0 | N/A | N/A | N/A | 2/22/2019 4:08:53 PM |
| |
| Day 1 - 2/25/19 | $51.81 | $51.51 - $52.32 | $0.00 | $0.01 Max Dip Dip/Low Before Peak | $0.01 | $0.01 | 0 | 97 | 0.00% | 0.00% | 0.00% | 2/25/2019 4:12:21 PM |
| |
| Day 2 - 2/26/19 | $52.09 | $51.84 - $52.31 | $0.01 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 5 | 97 | 0.00% | 0.00% | 0.00% | 2/26/2019 4:08:44 PM |
| |
| Day 3 - 2/27/19 | $52.32 | $51.71 - $52.75 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 2/27/2019 4:20:57 PM |
| |
| Day 4 - 2/28/19 | $52.43 | $51.87 - $52.65 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 2/28/2019 4:04:32 PM |
| |
| Day 5 - 3/1/19 | $52.75 | $52.13 - $52.94 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 3/1/2019 4:05:53 PM |
| |
| Day 6 - 3/4/19 | $52.46 | $52.22 - $53.25 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 3/4/2019 4:02:29 PM |
| |
| Day 7 - 3/5/19 | $52.88 | $51.96 - $53.90 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 3/5/2019 4:02:09 PM |
| |
| Day 8 - 3/6/19 | $54.69 | $52.98 - $54.75 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 3/6/2019 4:28:30 PM |
| |
| Day 9 - 3/7/19 | $54.74 | $53.87 - $54.88 | $0.00 | $0.01 Dip/Low Before Peak | $0.01 | $0.01 | 0 | 102 | 0.00% | 0.00% | 0.00% | 3/7/2019 4:06:04 PM |
| |
| Day 10 - 3/8/19 | $55.36 | $54.68 - $55.55 | $0.01 | $0.01 Dip/Low Before Peak | $0.02 Peak | $0.02 | 32 | 102 | 100.00% | 0.00% | 100.00% | 3/8/2019 4:05:15 PM |
| |
| Day 11 - 3/11/19 | $56.03 | $55.30 - $56.17 | $0.00 | $0.02 | $0.02 | $0.02 | 0 | 128 | 100.00% | 100.00% | 100.00% | 3/11/2019 4:15:18 PM |
| |
| Day 12 - 3/12/19 | $55.73 | $55.09 - $56.37 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 128 | 100.00% | 100.00% | 100.00% | 3/12/2019 4:05:27 PM |
| |
| Day 13 - 3/13/19 | $56.14 | $55.34 - $56.29 | $0.00 | $0.02 | $0.02 | $0.02 | 0 | 127 | 100.00% | 100.00% | 100.00% | 3/13/2019 4:18:14 PM |
| |
| Day 14 - 3/14/19 | $56.39 | $55.77 - $56.49 | $0.00 | $0.02 | $0.02 | $0.01 | 0 | 127 | 100.00% | 100.00% | 0.00% | 3/14/2019 12:22:53 PM |
| |
| Day 15 - 3/18/19 | $57.30 | $56.58 - $57.44 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 127 | 0.00% | 0.00% | 0.00% | 3/18/2019 2:32:18 PM |
| |
| Day 16 - 3/19/19 | $56.02 | $55.16 - $57.68 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 127 | 0.00% | 0.00% | 0.00% | 3/19/2019 12:01:35 AM |
| |
| Day 17 - 3/21/19 | $56.94 | $55.51 - $57.20 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | 0 | 0.00% | 0.00% | 0.00% | 3/21/2019 11:48:32 AM |
| |
| Day 18 - 3/25/19 | $56.56 | $55.56 - $56.63 | $0.01 | $0.01 | $0.01 | $0.01 | 34 | 0 | 0.00% | 0.00% | 0.00% | 3/25/2019 12:00:09 PM |
| |
| Day 19 - 4/1/19 | $57.72 | $56.86 - $57.79 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | 0 | 0.00% | 0.00% | 0.00% | 4/1/2019 12:00:42 PM |
| |
| Day 20 - 4/2/19 | $56.69 | $56.61 - $57.88 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | 177 | 0.00% | 0.00% | 0.00% | 4/2/2019 12:04:16 AM |
| |
| Day 21 - 4/5/19 | $54.76 | $54.02 - $54.91 | $0.01 | $0.01 | $0.01 | $0.01 | 35 | 0 | 0.00% | 0.00% | 0.00% | 4/5/2019 10:25:42 AM |
| |
| Day 22 - 4/10/19 | $55.44 | $54.91 - $55.53 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/10/2019 10:49:10 AM |
| |
| Day 23 - 4/11/19 | $55.97 | $55.51 - $56.04 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/11/2019 9:43:26 AM |
| |
| Day 24 - 4/12/19 | $56.58 | $55.73 - $56.60 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/12/2019 9:42:32 AM |
| |
| Day 25 - 4/15/19 | $56.95 | $56.51 - $57.11 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/15/2019 9:33:05 AM |
| |
| Day 26 - 4/16/19 | $56.43 | $56.02 - $56.80 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/16/2019 9:40:40 AM |
| |
| Day 27 - 4/17/19 | $56.18 | $56.07 - $56.76 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/17/2019 9:40:36 AM |
| |
| Day 28 - 4/18/19 | $54.37 | $53.28 - $56.31 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/18/2019 9:40:33 AM |
| |
| Day 29 - 4/22/19 | $54.61 | $53.71 - $54.95 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 212 | -100.00% | -100.00% | -100.00% | 4/22/2019 10:30:14 AM |
| |
| Day 30 - 4/23/19 | $54.81 | $53.90 - $54.99 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | 0 | 0.00% | 0.00% | 0.00% | 4/23/2019 12:54:48 PM |
| |
| Day 31 - 4/24/19 | $54.72 | $54.36 - $55.03 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 4/24/2019 10:06:14 AM |
| |
| Day 32 - 4/25/19 | $51.40 | $50.66 - $52.75 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 4/25/2019 10:11:38 AM |
| |
| Day 33 - 4/26/19 | $52.79 | $51.50 - $52.94 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 4/26/2019 10:07:35 AM |
| |
| Day 34 - 4/29/19 | $53.54 | $52.72 - $53.64 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 4/29/2019 9:49:31 AM |
| |
| Day 35 - 4/30/19 | $54.33 | $53.36 - $54.99 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 4/30/2019 11:01:43 AM |
| |
| Day 36 - 5/1/19 | $53.37 | $53.36 - $54.74 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 222 | -100.00% | -100.00% | -100.00% | 5/1/2019 12:01:34 AM |
| |
| Day 37 - 5/17/19 | $52.34 | $51.46 - $52.52 | $0.02 | $0.02 | $0.02 | $0.02 | 1400 | 0 | 100.00% | 100.00% | 100.00% | 5/17/2019 10:51:49 AM |
| |
| Day 38 - 5/30/19 | $50.20 | $49.93 - $50.49 | $0.00 | $0.02 | $0.02 | $0.02 | 0 | 1622 | 100.00% | 100.00% | 100.00% | 5/30/2019 4:10:31 PM |
| |
| Day 39 - 5/31/19 | $49.06 | $48.94 - $49.95 | $0.01 | $0.01 | $0.01 | $0.00 | 260 | 1622 | 0.00% | 0.00% | -100.00% | 5/31/2019 11:35:21 AM |
| |
| Day 40 - 6/3/19 | $50.09 | $49.13 - $50.15 | $0.01 | $0.01 | $0.01 | $0.01 | 140 | 1882 | 0.00% | 0.00% | 0.00% | 6/3/2019 4:58:04 PM |
| |
| Day 41 - 6/11/19 | $52.15 | $51.31 - $52.46 | $0.01 | $0.01 | $0.01 | $0.01 | 32 | 2022 | 0.00% | 0.00% | 0.00% | 6/11/2019 12:24:25 PM |
| |
| Day 42 - 6/12/19 | $51.61 | $51.12 - $52.04 | $0.01 | $0.01 | $0.01 | $0.01 | 32 | 2022 | 0.00% | 0.00% | 0.00% | 6/12/2019 12:48:13 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |