| The high the options went after the setup was alerted is $16.70 on 8/11/22 which is 27 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 279.55% And the low price for the options after the alert was $0.02 on 1/20/23
|
| Daily Updates since alerted for TAN Jan-20 80 Calls. {HighRisk} Dip 40% for C0848 Jan-20 80 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 7/15/22 Alert posted at:$4.40 | $69.71 | $65.90 - $69.71 | $4.00 | $3.60 | $4.60 | $4.60 | 24 | 1093 | N/A | N/A | N/A | 7/15/2022 2:29:20 PM |
| |
| Day 1 - 7/18/22 | $71.37 | $70.60 - $72.89 | $4.55 | $4.55 Dip/Low Before Peak | $5.70 | $5.70 | 6 | 1096 | 29.55% | 3.41% | 29.55% | 7/18/2022 10:43:44 AM |
| |
| Day 2 - 7/25/22 | $73.21 | $71.23 - $73.36 | $5.92 | $5.84 | $6.00 | $6.00 | 4 | 1096 | 36.36% | 32.73% | 36.36% | 7/25/2022 3:52:03 PM |
| |
| Day 3 - 7/26/22 | $72.63 | $72.50 - $73.65 | $5.80 | $5.80 | $5.80 | $5.80 | 1 | 1097 | 31.82% | 31.82% | 31.82% | 7/26/2022 3:15:26 PM |
| |
| Day 4 - 7/27/22 | $77.09 | $73.62 - $77.29 | $7.50 | $7.50 | $7.80 | $7.80 | 19 | 1097 | 77.27% | 70.45% | 77.27% | 7/27/2022 3:45:38 PM |
| |
| Day 5 - 7/28/22 | $82.88 | $80.12 - $84.93 | $10.80 | $9.70 | $12.47 | $10.70 | 86 | 1114 | 183.41% | 120.45% | 143.18% | 7/28/2022 3:40:06 PM |
| |
| Day 6 - 7/29/22 | $85.57 | $82.50 - $86.01 | $11.20 | $10.80 | $13.29 | $12.70 | 27 | 1114 | 202.05% | 145.45% | 188.64% | 7/29/2022 3:49:25 PM |
| |
| Day 7 - 8/1/22 | $83.35 | $82.70 - $84.65 | $11.90 | $11.50 | $11.90 | $11.86 | 15 | 1123 | 170.45% | 161.36% | 169.55% | 8/1/2022 3:01:51 PM |
| |
| Day 8 - 8/2/22 | $84.17 | $81.15 - $85.39 | $10.65 | $10.65 | $12.30 | $12.28 | 18 | 0 | 179.55% | 142.05% | 179.09% | 8/2/2022 12:00:00 AM |
| |
| Day 9 - 8/3/22 | $81.77 | $79.85 - $83.14 | $10.00 | $9.55 | $10.50 | $10.50 | 42 | 1124 | 138.64% | 117.05% | 138.64% | 8/3/2022 3:11:39 PM |
| |
| Day 10 - 8/4/22 | $83.46 | $81.18 - $83.92 | $11.00 | $10.99 | $11.56 | $11.51 | 17 | 1117 | 162.73% | 149.77% | 161.59% | 8/4/2022 12:43:18 PM |
| |
| Day 11 - 8/5/22 | $84.86 | $83.20 - $86.52 | $12.30 | $11.58 | $13.00 | $11.58 | 5 | 1125 | 195.45% | 163.18% | 163.18% | 8/5/2022 11:37:32 AM |
| |
| Day 12 - 8/8/22 | $85.37 | $84.98 - $88.75 | $14.30 | $12.30 | $14.76 | $12.74 | 69 | 1123 | 235.45% | 179.55% | 189.55% | 8/8/2022 3:42:02 PM |
| |
| Day 13 - 8/9/22 | $85.85 | $83.30 - $86.10 | $12.20 | $12.20 | $12.72 | $12.72 | 4 | 1138 | 189.09% | 177.27% | 189.09% | 8/9/2022 1:15:29 PM |
| |
| Day 14 - 8/10/22 | $90.13 | $86.46 - $90.17 | $13.95 | $13.95 | $15.62 | $15.60 | 16 | 1138 | 255.00% | 217.05% | 254.55% | 8/10/2022 3:21:40 PM |
| |
| Day 15 - 8/11/22 | $87.93 | $87.74 - $91.12 | $15.70 | $14.60 | $16.70 Peak | $14.60 | 32 | 1135 | 279.55% | 231.82% | 231.82% | 8/11/2022 2:29:38 PM |
| |
| Day 16 - 8/12/22 | $89.08 | $86.71 - $89.22 | $13.80 | $13.80 | $15.00 | $15.00 | 17 | 1136 | 240.91% | 213.64% | 240.91% | 8/12/2022 3:46:54 PM |
| |
| Day 17 - 8/15/22 | $88.89 | $87.52 - $89.72 | $15.40 | $15.40 | $15.40 | $15.40 | 3 | 0 | 250.00% | 250.00% | 250.00% | 8/15/2022 12:00:00 AM |
| |
| Day 18 - 8/16/22 | $87.65 | $87.25 - $88.85 | $13.85 | $13.85 | $13.85 | $13.85 | 2 | 0 | 214.77% | 214.77% | 214.77% | 8/16/2022 12:00:00 AM |
| |
| Day 19 - 8/17/22 | $86.63 | $85.12 - $87.30 | $12.62 | $12.50 | $12.82 | $12.50 | 7 | 0 | 191.36% | 184.09% | 184.09% | 8/17/2022 12:00:00 AM |
| |
| Day 20 - 8/18/22 | $87.67 | $87.14 - $88.87 | $14.28 | $14.28 | $14.28 | $14.28 | 1 | 1139 | 224.55% | 224.55% | 224.55% | 8/18/2022 9:47:04 AM |
| |
| Day 21 - 8/19/22 | $84.82 | $84.30 - $86.56 | $11.56 | $11.34 | $11.56 | $11.34 | 3 | 1139 | 162.73% | 157.73% | 157.73% | 8/19/2022 3:25:04 PM |
| |
| Day 22 - 8/22/22 | $83.33 | $82.01 - $83.95 | $10.00 | $9.96 | $10.80 | $10.80 | 24 | 1139 | 145.45% | 126.36% | 145.45% | 8/22/2022 1:54:20 PM |
| |
| Day 23 - 8/23/22 | $83.92 | $83.18 - $85.02 | $11.40 | $10.93 | $11.40 | $10.93 | 13 | 1141 | 159.09% | 148.41% | 148.41% | 8/23/2022 3:20:59 PM |
| |
| Day 24 - 8/24/22 | $85.65 | $83.46 - $86.67 | $11.65 | $11.65 | $12.60 | $12.10 | 12 | 1143 | 186.36% | 164.77% | 175.00% | 8/24/2022 1:04:34 PM |
| |
| Day 25 - 8/25/22 | $87.49 | $85.89 - $87.50 | $12.80 | $12.29 | $12.88 | $12.88 | 6 | 1143 | 192.73% | 179.32% | 192.73% | 8/25/2022 3:14:53 PM |
| |
| Day 26 - 8/26/22 | $85.72 | $85.60 - $89.35 | $13.50 | $12.22 | $13.81 | $12.32 | 10 | 1140 | 213.86% | 177.73% | 180.00% | 8/26/2022 1:11:35 PM |
| |
| Day 27 - 8/29/22 | $84.71 | $84.28 - $86.57 | $11.22 | $11.22 | $11.87 | $11.87 | 2 | 1141 | 169.77% | 155.00% | 169.77% | 8/29/2022 1:53:16 PM |
| |
| Day 28 - 8/30/22 | $83.63 | $82.37 - $86.31 | $11.80 | $10.15 | $11.80 | $10.15 | 9 | 1143 | 168.18% | 130.68% | 130.68% | 8/30/2022 2:22:13 PM |
| |
| Day 29 - 9/1/22 | $82.79 | $80.76 - $83.56 | $9.06 | $9.06 | $9.06 | $9.06 | 3 | 1141 | 105.91% | 105.91% | 105.91% | 9/1/2022 12:46:01 PM |
| |
| Day 30 - 9/6/22 | $82.35 | $80.24 - $83.15 | $9.15 | $9.08 | $9.15 | $9.08 | 2 | 1140 | 107.95% | 106.36% | 106.36% | 9/6/2022 9:52:06 AM |
| |
| Day 31 - 9/7/22 | $87.42 | $82.49 - $87.84 | $11.10 | $11.10 | $13.20 | $13.20 | 19 | 1143 | 200.00% | 152.27% | 200.00% | 9/7/2022 3:17:29 PM |
| |
| Day 32 - 9/8/22 | $87.75 | $86.08 - $88.81 | $13.20 | $13.00 | $13.94 | $13.14 | 14 | 1144 | 216.82% | 195.45% | 198.64% | 9/8/2022 3:00:14 PM |
| |
| Day 33 - 9/9/22 | $87.79 | $86.38 - $88.49 | $12.69 | $12.60 | $13.40 | $12.74 | 35 | 1136 | 204.55% | 186.36% | 189.55% | 9/9/2022 2:50:58 PM |
| |
| Day 34 - 9/12/22 | $88.20 | $86.53 - $88.35 | $12.40 | $12.40 | $13.30 | $13.20 | 14 | 1140 | 202.27% | 181.82% | 200.00% | 9/12/2022 3:28:16 PM |
| |
| Day 35 - 9/13/22 | $86.66 | $84.50 - $88.13 | $11.23 | $11.23 | $12.50 | $11.90 | 7 | 1140 | 184.09% | 155.23% | 170.45% | 9/13/2022 3:39:09 PM |
| |
| Day 36 - 9/14/22 | $88.35 | $85.35 - $88.44 | $13.00 | $13.00 | $13.00 | $13.00 | 4 | 1136 | 195.45% | 195.45% | 195.45% | 9/14/2022 12:42:27 PM |
| |
| Day 37 - 9/15/22 | $85.01 | $84.40 - $87.36 | $12.60 | $11.20 | $12.60 | $11.20 | 2 | 1131 | 186.36% | 154.55% | 154.55% | 9/15/2022 11:23:22 AM |
| |
| Day 38 - 9/16/22 | $84.98 | $82.80 - $85.00 | $9.90 | $9.90 | $9.90 | $9.90 | 8 | 1131 | 125.00% | 125.00% | 125.00% | 9/16/2022 9:33:15 AM |
| |
| Day 39 - 9/19/22 | $84.29 | $83.26 - $84.83 | $10.23 | $10.10 | $10.23 | $10.10 | 3 | 1129 | 132.50% | 129.55% | 129.55% | 9/19/2022 11:28:31 AM |
| |
| Day 40 - 9/20/22 | $81.66 | $81.50 - $84.20 | $9.40 | $9.00 | $9.40 | $9.00 | 6 | 1129 | 113.64% | 104.55% | 104.55% | 9/20/2022 1:16:22 PM |
| |
| Day 41 - 9/21/22 | $81.23 | $80.66 - $83.61 | $8.95 | $8.92 | $9.07 | $8.95 | 8 | 1119 | 106.14% | 102.73% | 103.41% | 9/21/2022 2:01:39 PM |
| |
| Day 42 - 9/22/22 | $78.47 | $77.81 - $81.48 | $8.44 | $6.70 | $8.44 | $7.08 | 45 | 1125 | 91.82% | 52.27% | 60.91% | 9/22/2022 3:54:27 PM |
| |
| Day 43 - 9/23/22 | $75.70 | $74.76 - $76.90 | $5.60 | $5.40 | $5.70 | $5.50 | 22 | 1132 | 29.55% | 22.73% | 25.00% | 9/23/2022 2:05:20 PM |
| |
| Day 44 - 9/26/22 | $74.35 | $74.20 - $77.10 | $5.00 | $4.90 | $5.57 | $5.00 | 29 | 0 | 26.59% | 11.36% | 13.64% | 9/26/2022 12:00:00 AM |
| |
| Day 45 - 9/27/22 | $76.00 | $75.20 - $77.47 | $5.60 | $5.60 | $6.34 | $5.70 | 5 | 0 | 44.09% | 27.27% | 29.55% | 9/27/2022 12:00:00 AM |
| |
| Day 46 - 9/28/22 | $77.33 | $74.38 - $77.71 | $5.30 | $5.30 | $6.40 | $6.31 | 4 | 0 | 45.45% | 20.45% | 43.41% | 9/28/2022 12:00:00 AM |
| |
| Day 47 - 9/29/22 | $73.27 | $72.44 - $75.86 | $4.62 | $4.40 | $4.62 | $4.60 | 10 | 0 | 5.00% | 0.00% | 4.55% | 9/29/2022 12:00:00 AM |
| |
| Day 48 - 9/30/22 | $73.61 | $72.52 - $75.17 | $4.98 | $4.50 | $4.98 | $4.50 | 7 | 0 | 13.18% | 2.27% | 2.27% | 9/30/2022 12:00:00 AM |
| |
| Day 49 - 10/3/22 | $75.37 | $73.50 - $75.98 | $5.04 | $5.04 | $5.50 | $5.50 | 2 | 0 | 25.00% | 14.55% | 25.00% | 10/3/2022 12:00:00 AM |
| |
| Day 50 - 10/4/22 | $78.36 | $77.56 - $79.16 | $6.81 | $6.70 | $6.94 | $6.70 | 13 | 0 | 57.73% | 52.27% | 52.27% | 10/4/2022 12:00:00 AM |
| |
| Day 51 - 10/5/22 | $75.26 | $73.85 - $77.36 | $5.50 | $4.80 | $5.50 | $5.00 | 11 | 0 | 25.00% | 9.09% | 13.64% | 10/5/2022 12:00:00 AM |
| |
| Day 52 - 10/6/22 | $73.14 | $73.05 - $76.39 | $5.42 | $4.40 | $5.42 | $4.40 | 7 | 0 | 23.18% | 0.00% | 0.00% | 10/6/2022 12:00:00 AM |
| |
| Day 53 - 10/7/22 | $71.05 | $70.63 - $72.62 | $3.74 | $3.50 | $3.80 | $3.50 | 6 | 0 | -13.64% | -20.45% | -20.45% | 10/7/2022 12:00:00 AM |
| |
| Day 54 - 10/10/22 | $70.09 | $68.93 - $70.65 | $3.20 | $2.94 | $3.20 | $3.07 | 40 | 1133 | -27.27% | -33.18% | -30.23% | 10/10/2022 2:56:46 PM |
| |
| Day 55 - 10/11/22 Touched 40% dip since posted ( $4.40 to $2.64 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $2.65 Max Peak after alert: $6.95 162.26%
| $69.12 | $67.57 - $69.91 | $2.54 | $2.54 | $3.06 | $3.05 | 27 | 1169 | -30.45% | -42.27% | -30.68% | 10/11/2022 1:01:11 PM |
| |
| Day 56 - 10/12/22 | $66.89 | $66.82 - $69.04 | $2.78 | $2.45 | $2.78 | $2.45 | 6 | 1184 | -36.82% | -44.32% | -44.32% | 10/12/2022 11:21:57 AM |
| |
| Day 57 - 10/13/22 | $67.57 | $64.45 - $68.22 | $1.75 | $1.75 | $2.30 | $2.30 | 6 | 1191 | -47.73% | -60.23% | -47.73% | 10/13/2022 2:30:09 PM |
| |
| Day 58 - 10/14/22 | $66.00 | $65.95 - $69.82 | $2.05 | $2.05 | $2.05 | $2.05 | 1 | 1194 | -53.41% | -53.41% | -53.41% | 10/14/2022 3:21:19 PM |
| |
| Day 59 - 10/17/22 | $66.61 | $66.04 - $68.32 | $2.40 | $2.10 | $2.40 | $2.10 | 7 | 1193 | -45.45% | -52.27% | -52.27% | 10/17/2022 1:58:18 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |