| The high the options went after the setup was alerted is $40.00 on 1/5/23 which is 118 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 245.42% And the low price for the options after the alert was $0.95 on 10/10/22
|
| Daily Updates since alerted for NVCR Jan-20 80 Calls. {HighRisk} Dip 40% for 0F92F Jan-20 80 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/9/22
Alert posted at:$11.58 | $88.89 | $86.27 - $89.58 | $0.00 | $6.27 | $8.76 | $8.57 | 0 | 205 | N/A | N/A | N/A | 9/9/2022 1:00:33 PM |
| |
| Day 1 - 9/12/22 | $89.57 | $88.16 - $89.70 | $0.00 | $8.16 | $9.25 | $8.98 | 0 | 205 | -20.12% | -29.53% | -22.45% | 9/12/2022 1:35:24 PM |
| |
| Day 2 - 9/13/22 | $87.33 | $85.91 - $88.55 | $0.00 | $5.91 | $7.96 | $7.80 | 0 | 205 | -31.26% | -48.96% | -32.64% | 9/13/2022 9:56:00 AM |
| |
| Day 3 - 9/14/22 | $88.06 | $85.78 - $88.40 | $0.00 | $5.80 | $8.14 | $5.80 | 0 | 205 | -29.71% | -49.91% | -49.91% | 9/14/2022 9:41:30 AM |
| |
| Day 4 - 9/15/22 | $88.95 | $87.31 - $90.98 | $0.00 | $7.31 | $7.92 | $7.72 | 0 | 205 | -31.61% | -36.87% | -33.33% | 9/15/2022 9:32:33 AM |
| |
| Day 5 - 9/16/22 | $86.96 | $85.94 - $89.03 | $0.00 | $5.94 | $9.03 | $7.20 | 0 | 205 | -22.02% | -48.70% | -37.82% | 9/16/2022 12:51:12 PM |
| |
| Day 6 - 9/19/22
 Touched 70% dip since posted ( $11.58 to $2.02 ) | $82.31 | $78.15 - $85.35 | $0.00 | | $5.35 | $2.02 | 0 | 205 | -53.80% | 0% | -82.56% | 9/19/2022 3:46:47 PM |
| |
| Day 7 - 9/20/22 | $82.44 | $78.71 - $83.00 | $20.70 | $20.70 | $20.70 | $20.70 | 1 | 205 | 78.76% | 78.76% | 78.76% | 9/20/2022 2:28:57 PM |
| |
| Day 8 - 9/22/22 | $74.97 | $73.81 - $77.46 | $15.50 | $15.50 | $15.50 | $15.50 | 1 | 206 | 33.85% | 33.85% | 33.85% | 9/22/2022 11:44:59 AM |
| |
| Day 9 - 9/23/22 | $73.22 | $71.35 - $74.43 | $15.00 | $15.00 | $15.00 | $15.00 | 2 | 205 | 29.53% | 29.53% | 29.53% | 9/23/2022 3:31:55 PM |
| |
| Day 10 - 10/10/22 | $77.99 | $77.50 - $80.95 | $0.00 | $0.95
Max Dip
Dip/Low
Before
Peak | $0.95 | $0.95 | 0 | 194 | -91.80% | -91.80% | -91.80% | 10/10/2022 9:31:22 AM |
| |
| Day 11 - 10/14/22
40% dip to Peak  130.28% ( $6.95 to $16.00 ) | $73.13 | $72.83 - $79.11 | $16.00 | $16.00 | $16.00 | $16.00 | 2 | 194 | 38.17% | 38.17% | 38.17% | 10/14/2022 11:04:05 AM |
| |
| Day 12 - 10/19/22 | $71.16 | $70.63 - $76.04 | $15.00 | $13.55 | $15.00 | $13.55 | 17 | 194 | 29.53% | 17.01% | 17.01% | 10/19/2022 12:16:40 PM |
| |
| Day 13 - 10/24/22 | $63.98 | $61.90 - $70.66 | $10.50 | $10.42 | $10.70 | $10.42 | 5 | 197 | -7.60% | -10.02% | -10.02% | 10/24/2022 3:53:51 PM |
| |
| Day 14 - 10/27/22 | $67.87 | $65.46 - $71.64 | $12.70 | $12.70 | $12.70 | $12.70 | 1 | 196 | 9.67% | 9.67% | 9.67% | 10/27/2022 11:29:41 AM |
| |
| Day 15 - 10/28/22 | $70.06 | $66.34 - $70.50 | $12.58 | $12.58 | $12.58 | $12.58 | 1 | 195 | 8.64% | 8.64% | 8.64% | 10/28/2022 3:13:04 PM |
| |
| Day 16 - 10/31/22 | $70.66 | $69.50 - $72.45 | $11.80 | $11.80 | $11.80 | $11.80 | 4 | 0 | 1.90% | 1.90% | 1.90% | 10/31/2022 12:00:00 AM |
| |
| Day 17 - 11/3/22 | $71.13 | $69.29 - $72.05 | $11.20 | $11.20 | $11.20 | $11.20 | 1 | 0 | -3.28% | -3.28% | -3.28% | 11/3/2022 12:00:00 AM |
| |
| Day 18 - 11/4/22 | $70.57 | $68.72 - $72.81 | $10.40 | $10.40 | $10.40 | $10.40 | 1 | 202 | -10.19% | -10.19% | -10.19% | 11/4/2022 2:50:38 PM |
| |
| Day 19 - 11/10/22 | $75.60 | $72.49 - $76.05 | $12.00 | $12.00 | $12.00 | $12.00 | 1 | 202 | 3.63% | 3.63% | 3.63% | 11/10/2022 1:53:19 PM |
| |
| Day 20 - 11/11/22 | $82.25 | $76.02 - $83.29 | $16.25 | $15.50 | $16.25 | $15.50 | 7 | 190 | 40.33% | 33.85% | 33.85% | 11/11/2022 11:29:03 AM |
| |
| Day 21 - 11/14/22 | $82.54 | $81.00 - $84.32 | $18.50 | $18.50 | $18.50 | $18.50 | 4 | 195 | 59.76% | 59.76% | 59.76% | 11/14/2022 5:12:51 PM |
| |
| Day 22 - 11/15/22 | $84.00 | $82.70 - $86.21 | $19.70 | $19.70 | $19.70 | $19.70 | 1 | 199 | 70.12% | 70.12% | 70.12% | 11/15/2022 10:46:36 AM |
| |
| Day 23 - 11/17/22 | $77.39 | $76.95 - $80.35 | $16.05 | $16.05 | $16.05 | $16.05 | 1 | 201 | 38.60% | 38.60% | 38.60% | 11/17/2022 11:47:17 AM |
| |
| Day 24 - 11/23/22 | $75.53 | $74.60 - $76.46 | $13.50 | $13.10 | $13.50 | $13.10 | 6 | 201 | 16.58% | 13.13% | 13.13% | 11/23/2022 1:17:10 PM |
| |
| Day 25 - 11/25/22 | $75.00 | $74.22 - $75.75 | $13.10 | $13.10 | $13.10 | $13.10 | 2 | 0 | 13.13% | 13.13% | 13.13% | 11/25/2022 12:00:00 AM |
| |
| Day 26 - 11/28/22 | $70.06 | $69.55 - $74.80 | $11.50 | $11.50 | $11.50 | $11.50 | 3 | 0 | -0.69% | -0.69% | -0.69% | 11/28/2022 12:00:00 AM |
| |
| Day 27 - 11/29/22 | $74.68 | $74.03 - $77.14 | $12.20 | $12.20 | $12.20 | $12.20 | 2 | 207 | 5.35% | 5.35% | 5.35% | 11/29/2022 11:52:24 AM |
| |
| Day 28 - 11/30/22 | $76.84 | $72.89 - $76.91 | $14.04 | $14.00 | $14.04 | $14.00 | 6 | 207 | 21.24% | 20.90% | 20.90% | 11/30/2022 3:36:18 PM |
| |
| Day 29 - 12/1/22 | $81.54 | $76.90 - $83.78 | $15.90 | $14.00 | $18.30 | $18.30 | 4 | 207 | 58.03% | 20.90% | 58.03% | 12/1/2022 1:16:57 PM |
| |
| Day 30 - 12/5/22 | $78.00 | $75.35 - $79.47 | $15.95 | $14.30 | $15.95 | $14.64 | 4 | 206 | 37.74% | 23.49% | 26.42% | 12/5/2022 10:25:06 AM |
| |
| Day 31 - 12/6/22 | $73.48 | $72.84 - $78.78 | $13.20 | $12.23 | $13.20 | $12.23 | 16 | 206 | 13.99% | 5.61% | 5.61% | 12/6/2022 1:35:54 PM |
| |
| Day 32 - 12/8/22 | $78.71 | $75.64 - $82.07 | $16.10 | $15.80 | $16.10 | $15.81 | 10 | 209 | 39.03% | 36.44% | 36.53% | 12/8/2022 12:54:47 PM |
| |
| Day 33 - 12/12/22 | $77.56 | $74.59 - $79.07 | $14.30 | $14.30 | $14.30 | $14.30 | 1 | 218 | 23.49% | 23.49% | 23.49% | 12/12/2022 3:22:34 PM |
| |
| Day 34 - 12/13/22 | $75.83 | $75.39 - $81.76 | $18.00 | $14.98 | $18.00 | $15.00 | 15 | 217 | 55.44% | 29.36% | 29.53% | 12/13/2022 3:47:52 PM |
| |
| Day 35 - 12/14/22 | $76.16 | $74.90 - $77.15 | $15.30 | $15.30 | $15.30 | $15.30 | 2 | 228 | 32.12% | 32.12% | 32.12% | 12/14/2022 11:11:31 AM |
| |
| Day 36 - 12/15/22 | $74.59 | $73.60 - $75.42 | $14.77 | $14.20 | $14.77 | $14.20 | 4 | 228 | 27.55% | 22.63% | 22.63% | 12/15/2022 3:19:40 PM |
| |
| Day 37 - 12/16/22 | $74.78 | $73.82 - $75.47 | $13.91 | $13.50 | $14.49 | $14.49 | 16 | 230 | 25.13% | 16.58% | 25.13% | 12/16/2022 2:25:57 PM |
| |
| Day 38 - 12/19/22 | $73.77 | $72.78 - $75.57 | $13.30 | $13.00 | $16.00 | $15.35 | 96 | 244 | 38.17% | 12.26% | 32.56% | 12/19/2022 3:34:16 PM |
| |
| Day 39 - 12/20/22 | $75.44 | $73.06 - $75.69 | $15.50 | $15.10 | $16.00 | $16.00 | 7 | 283 | 38.17% | 30.40% | 38.17% | 12/20/2022 3:34:41 PM |
| |
| Day 40 - 12/21/22 | $78.66 | $74.90 - $79.40 | $16.70 | $16.70 | $19.01 | $18.00 | 13 | 293 | 64.16% | 44.21% | 55.44% | 12/21/2022 3:16:48 PM |
| |
| Day 41 - 12/22/22 | $79.78 | $77.80 - $81.16 | $19.81 | $19.81 | $20.65 | $20.65 | 3 | 292 | 78.32% | 71.07% | 78.32% | 12/22/2022 11:01:40 AM |
| |
| Day 42 - 12/23/22 | $73.00 | $72.35 - $79.54 | $19.32 | $17.20 | $19.32 | $17.20 | 22 | 293 | 66.84% | 48.53% | 48.53% | 12/23/2022 3:10:04 PM |
| |
| Day 43 - 12/27/22 | $68.86 | $68.83 - $73.00 | $16.20 | $15.10 | $16.20 | $15.10 | 14 | 297 | 39.90% | 30.40% | 30.40% | 12/27/2022 3:53:34 PM |
| |
| Day 44 - 12/28/22 | $69.48 | $68.38 - $70.62 | $15.72 | $15.51 | $16.45 | $16.40 | 13 | 309 | 42.06% | 33.94% | 41.62% | 12/28/2022 3:40:03 PM |
| |
| Day 45 - 12/29/22 | $71.48 | $69.66 - $72.90 | $17.10 | $16.50 | $17.85 | $16.80 | 36 | 314 | 54.15% | 42.49% | 45.08% | 12/29/2022 3:27:53 PM |
| |
| Day 46 - 1/3/23 | $67.94 | $67.43 - $74.61 | $16.58 | $14.80 | $17.00 | $16.00 | 63 | 333 | 46.80% | 27.81% | 38.17% | 1/3/2023 3:27:24 PM |
| |
| Day 47 - 1/4/23 | $70.53 | $68.47 - $70.70 | $15.70 | $15.70 | $18.32 | $18.00 | 2305 | 363 | 58.20% | 35.58% | 55.44% | 1/4/2023 3:53:34 PM |
| |
| Day 48 - 1/5/23
70% dip to Peak 1880.20% ( $2.02 to $40.00 ) | $118.81 | $94.36 - $120.03 | $28.13 | $17.00 | $40.00
Peak | $40.00 | 1761 | 2131 | 245.42% | 46.80% | 245.42% | 1/5/2023 3:54:52 PM |
| |
| Day 49 - 1/6/23 | $109.04 | $108.00 - $116.22 | $31.20 | $31.20 | $34.90 | $31.45 | 36 | 2635 | 201.38% | 169.43% | 171.59% | 1/6/2023 2:58:54 PM |
| |
| Day 50 - 1/9/23 | $91.25 | $90.53 - $103.69 | $20.00 | $13.30 | $20.00 | $13.40 | 36 | 1107 | 72.71% | 14.85% | 15.72% | 1/9/2023 3:27:23 PM |
| |
| Day 51 - 1/10/23 | $93.03 | $86.40 - $94.03 | $11.50 | $11.50 | $13.70 | $13.70 | 4 | 1098 | 18.31% | -0.69% | 18.31% | 1/10/2023 3:47:29 PM |
| |
| Day 52 - 1/11/23 | $96.70 | $93.34 - $99.82 | $15.00 | $14.80 | $17.30 | $17.30 | 3 | 1096 | 49.40% | 27.81% | 49.40% | 1/11/2023 11:22:01 AM |
| |
| Day 53 - 1/12/23 | $95.70 | $94.48 - $99.76 | $18.00 | $15.30 | $18.50 | $15.30 | 4 | 1097 | 59.76% | 32.12% | 32.12% | 1/12/2023 3:39:42 PM |
| |
| Day 54 - 1/13/23 | $93.99 | $93.51 - $96.45 | $15.50 | $15.50 | $15.50 | $15.50 | 1 | 1095 | 33.85% | 33.85% | 33.85% | 1/13/2023 11:32:21 AM |
| |
| Day 55 - 1/18/23 | $92.83 | $91.58 - $96.02 | $12.75 | $12.75 | $12.75 | $12.75 | 1 | 1093 | 10.10% | 10.10% | 10.10% | 1/18/2023 2:36:32 PM |
| |
| Day 56 - 1/19/23 | $88.03 | $84.36 - $89.99 | $6.52 | $5.81 | $8.20 | $8.14 | 26 | 1092 | -29.19% | -49.83% | -29.71% | 1/19/2023 3:52:52 PM |
| |
| Day 57 - 1/20/23 | $88.49 | $86.98 - $89.17 | $8.10 | $7.50 | $8.30 | $8.30 | 32 | 1087 | -28.32% | -35.23% | -28.32% | 1/20/2023 2:41:02 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |