| The high the options went after the setup was alerted is $0.01 on 5/13/20 which is 54 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -99.51% And the low price for the options after the alert was $0.01 on 4/29/20
|
| Daily Updates since alerted for PG May-15 130 Calls. {HighRisk} Dip 70% for 1F559 May-15 130 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 3/20/20 Alert posted at:$2.06 | $102.40 | $101.59 - $109.70 | $2.10 | $0.74 | $2.10 | $0.75 | 346 | 9800 | N/A | N/A | N/A | 3/20/2020 3:57:09 PM |
| |
| Day 1 - 3/23/20 Touched 40% dip since posted ( $2.06 to $1.24 ) Touched 70% dip since posted ( $2.06 to $0.62 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $1.24 Max Peak after alert: $1.97 58.87%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.62 Max Peak after alert: $1.97 217.74%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.62 Max Peak after alert: $1.97 217.74%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.62 Max Peak after alert: $1.97 217.74%
| $97.77 | $94.34 - $103.75 | $1.08 | $0.25 | $1.08 | $0.31 | 37 | 9897 | -47.57% | -87.86% | -84.95% | 3/23/2020 3:06:53 PM |
| |
| Day 2 - 3/24/20 | $103.25 | $96.07 - $104.00 | $1.05 | $0.19 | $1.05 | $0.37 | 109 | 9888 | -49.03% | -90.78% | -82.04% | 3/24/2020 3:33:50 PM |
| |
| Day 3 - 3/25/20 | $100.99 | $98.60 - $104.70 | $0.67 | $0.40 | $0.67 | $0.58 | 23 | 9858 | -67.48% | -80.58% | -71.84% | 3/25/2020 4:00:26 PM |
| |
| Day 4 - 3/26/20 | $107.40 | $102.53 - $108.31 | $0.54 | $0.49 | $0.62 | $0.49 | 19 | 9852 | -69.90% | -76.21% | -76.21% | 3/26/2020 3:49:02 PM |
| |
| Day 5 - 3/27/20 | $110.28 | $106.49 - $114.29 | $0.93 | $0.85 | $1.61 | $1.45 | 205 | 9837 | -21.84% | -58.74% | -29.61% | 3/27/2020 3:57:21 PM |
| |
| Day 6 - 3/30/20 | $114.97 | $110.20 - $115.79 | $1.80 | $1.04 | $1.88 | $1.46 | 289 | 9860 | -8.74% | -49.51% | -29.13% | 3/30/2020 5:32:24 PM |
| |
| Day 7 - 3/31/20 | $110.07 | $108.95 - $114.29 | $1.01 | $0.70 | $1.04 | $0.70 | 15 | 9941 | -49.51% | -66.02% | -66.02% | 3/31/2020 3:52:00 PM |
| |
| Day 8 - 4/1/20 | $109.36 | $107.00 - $112.18 | $0.85 | $0.75 | $0.89 | $0.77 | 21 | 9939 | -56.80% | -63.59% | -62.62% | 4/1/2020 4:23:30 PM |
| |
| Day 9 - 4/2/20 | $114.40 | $107.50 - $114.99 | $0.83 | $0.83 | $1.20 | $1.15 | 178 | 9947 | -41.75% | -59.71% | -44.17% | 4/2/2020 4:22:56 PM |
| |
| Day 10 - 4/3/20 | $115.07 | $113.01 - $115.90 | $1.12 | $1.02 | $1.20 | $1.17 | 49 | 10006 | -41.75% | -50.49% | -43.20% | 4/3/2020 4:35:58 PM |
| |
| Day 11 - 4/6/20 | $117.69 | $114.58 - $119.00 | $1.37 | $0.81 | $1.37 | $0.81 | 472 | 10001 | -33.50% | -60.68% | -60.68% | 4/6/2020 4:32:48 PM |
| |
| Day 12 - 4/7/20 {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.62 Max Peak after alert: $1.97 217.74%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.62 Max Peak after alert: $1.97 217.74%
| $112.67 | $112.50 - $120.06 | $1.52 | $0.54 | $1.52 | $0.73 | 270 | 10396 | -26.21% | -73.79% | -64.56% | 4/7/2020 4:56:42 PM |
| |
| Day 13 - 4/8/20 | $115.04 | $111.86 - $117.30 | $0.58 | $0.58 | $0.75 | $0.70 | 47 | 10572 | -63.59% | -71.84% | -66.02% | 4/8/2020 3:40:10 PM |
| |
| Day 14 - 4/9/20 | $114.52 | $114.20 - $118.66 | $0.75 | $0.75 | $1.15 | $0.81 | 229 | 10570 | -44.17% | -63.59% | -60.68% | 4/9/2020 2:30:45 PM |
| |
| Day 15 - 4/13/20 | $116.00 | $113.16 - $116.75 | $0.54 | $0.41 | $0.61 | $0.61 | 123 | 10578 | -70.39% | -80.10% | -70.39% | 4/13/2020 4:38:10 PM |
| |
| Day 16 - 4/14/20 | $120.96 | $116.25 - $121.47 | $0.60 | $0.59 | $1.15 | $1.05 | 359 | 10623 | -44.17% | -71.36% | -49.03% | 4/14/2020 3:55:32 PM |
| |
| Day 17 - 4/15/20 | $121.23 | $119.59 - $123.42 | $1.20 | $1.00 | $1.85 | $1.35 | 885 | 10862 | -10.19% | -51.46% | -34.47% | 4/15/2020 3:53:00 PM |
| |
| Day 18 - 4/16/20 40% dip to Peak 59.39% ( $1.24 to $1.97 ) 70% dip to Peak 218.77% ( $0.62 to $1.97 ) | $121.67 | $119.90 - $122.50 | $1.97 | $1.12 | $1.97 | $1.59 | 1232 | 10967 | -4.37% | -45.63% | -22.82% | 4/16/2020 3:55:39 PM |
| |
| Day 19 - 4/17/20 | $124.66 | $120.54 - $124.99 | $1.74 | $0.94 | $1.74 | $1.58 | 1550 | 10951 | -15.53% | -54.37% | -23.30% | 4/17/2020 3:48:33 PM |
| |
| Day 20 - 4/20/20 | $120.55 | $120.54 - $123.23 | $0.81 | $0.80 | $1.30 | $0.80 | 320 | 11074 | -36.89% | -61.17% | -61.17% | 4/20/2020 3:55:11 PM |
| |
| Day 21 - 4/21/20 | $119.69 | $118.43 - $120.30 | $0.70 | $0.48 | $0.78 | $0.60 | 126 | 11154 | -62.14% | -76.70% | -70.87% | 4/21/2020 3:54:39 PM |
| |
| Day 22 - 4/22/20 | $119.39 | $118.78 - $120.28 | $0.61 | $0.42 | $0.64 | $0.55 | 116 | 11138 | -68.93% | -79.61% | -73.30% | 4/22/2020 3:50:48 PM |
| |
| Day 23 - 4/23/20 | $119.40 | $118.05 - $119.67 | $0.45 | $0.33 | $0.52 | $0.39 | 232 | 11159 | -74.76% | -83.98% | -81.07% | 4/23/2020 3:44:19 PM |
| |
| Day 24 - 4/24/20 | $118.70 | $118.62 - $119.76 | $0.36 | $0.14 | $0.36 | $0.23 | 269 | 11191 | -82.52% | -93.20% | -88.83% | 4/24/2020 3:41:57 PM |
| |
| Day 25 - 4/27/20 | $117.38 | $116.90 - $119.19 | $0.17 | $0.06 | $0.18 | $0.07 | 467 | 11050 | -91.26% | -97.09% | -96.60% | 4/27/2020 3:52:54 PM |
| |
| Day 26 - 4/28/20 | $116.89 | $116.17 - $117.91 | $0.10 | $0.06 | $0.10 | $0.07 | 124 | 10911 | -95.15% | -97.09% | -96.60% | 4/28/2020 12:51:34 PM |
| |
| Day 27 - 4/29/20 | $117.13 | $115.08 - $118.05 | $0.05 | $0.01 Max Dip Dip/Low Before Peak | $0.07 | $0.05 | 274 | 10821 | -96.60% | -99.51% | -97.57% | 4/29/2020 3:51:21 PM |
| |
| Day 28 - 4/30/20 | $117.81 | $115.66 - $118.28 | $0.02 | $0.02 | $0.05 | $0.04 | 81 | 10651 | -97.57% | -99.03% | -98.06% | 4/30/2020 2:07:38 PM |
| |
| Day 29 - 5/1/20 | $116.82 | $116.32 - $118.37 | $0.04 | $0.04 | $0.05 | $0.04 | 35 | 10636 | -97.57% | -98.06% | -98.06% | 5/1/2020 3:33:35 PM |
| |
| Day 30 - 5/4/20 | $115.77 | $115.00 - $117.20 | $0.04 | $0.02 | $0.06 | $0.02 | 553 | 10625 | -97.09% | -99.03% | -99.03% | 5/4/2020 1:48:39 PM |
| |
| Day 31 - 5/5/20 | $116.01 | $115.21 - $117.26 | $0.02 | $0.01 Dip/Low Before Peak | $0.02 | $0.01 | 13 | 10517 | -99.03% | -99.51% | -99.51% | 5/5/2020 2:32:39 PM |
| |
| Day 32 - 5/6/20 | $113.10 | $112.89 - $116.14 | $0.04 | $0.01 Dip/Low Before Peak | $0.04 | $0.01 | 267 | 10541 | -98.06% | -99.51% | -99.51% | 5/6/2020 1:17:37 PM |
| |
| Day 33 - 5/7/20 | $112.17 | $111.82 - $114.14 | $0.01 | $0.01 Dip/Low Before Peak | $0.02 | $0.01 | 7 | 10293 | -99.03% | -99.51% | -99.51% | 5/7/2020 12:49:19 PM |
| |
| Day 34 - 5/8/20 | $115.95 | $113.39 - $116.30 | $0.01 | $0.01 Dip/Low Before Peak | $0.01 Peak | $0.01 | 8 | 0 | -99.51% | -99.51% | -99.51% | 5/8/2020 12:00:00 AM |
| |
| Day 35 - 5/11/20 | $115.31 | $114.92 - $116.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | 0 | -99.51% | -99.51% | -99.51% | 5/11/2020 12:00:00 AM |
| |
| Day 36 - 5/12/20 | $114.55 | $114.14 - $115.90 | $0.01 | $0.01 | $0.03 | $0.01 | 15 | 10285 | -98.54% | -99.51% | -99.51% | 5/12/2020 2:47:43 PM |
| |
| Day 37 - 5/13/20 | $113.92 | $113.73 - $115.35 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 10270 | -99.51% | -99.51% | -99.51% | 5/13/2020 10:14:20 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |