| The high the options went after the setup was alerted is $1.22 on 11/8/21 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 60.53% And the low price for the options after the alert was $0.01 on 12/13/21
|
| Daily Updates since alerted for JBLU Dec-17 16 Calls. {HighRisk} Dip 40% for 68833 Dec-17 16 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/13/21
Alert posted at:$0.76 | $15.32 | $15.12 - $15.66 | $0.82 | $0.73 | $0.82 | $0.79 | 216 | 2847 | N/A | N/A | N/A | 10/13/2021 2:55:00 PM |
| |
| Day 1 - 10/14/21 | $15.45 | $15.36 - $15.64 | $0.80 | $0.80 | $0.88 | $0.80 | 63 | 2948 | 15.79% | 5.26% | 5.26% | 10/14/2021 3:34:37 PM |
| |
| Day 2 - 10/15/21 | $15.28 | $15.26 - $15.84 | $0.95 | $0.68 | $0.95 | $0.68 | 98 | 2975 | 25.00% | -10.53% | -10.53% | 10/15/2021 3:53:42 PM |
| |
| Day 3 - 10/18/21 | $14.96 | $14.87 - $15.19 | $0.68 | $0.54 | $0.68 | $0.58 | 128 | 2995 | -10.53% | -28.95% | -23.68% | 10/18/2021 3:37:55 PM |
| |
| Day 4 - 10/19/21 | $14.90 | $14.78 - $15.01 | $0.57 | $0.55 | $0.60 | $0.56 | 54 | 2946 | -21.05% | -27.63% | -26.32% | 10/19/2021 3:22:35 PM |
| |
| Day 5 - 10/20/21 | $14.90 | $14.74 - $15.09 | $0.56 | $0.55 | $0.63 | $0.57 | 55 | 2951 | -17.11% | -27.63% | -25.00% | 10/20/2021 3:05:24 PM |
| |
| Day 6 - 10/21/21 | $14.86 | $14.78 - $15.14 | $0.52 | $0.52 | $0.53 | $0.53 | 20 | 2984 | -30.26% | -31.58% | -30.26% | 10/21/2021 3:54:58 PM |
| |
| Day 7 - 10/22/21
 Touched 40% dip since posted ( $0.76 to $0.46 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.44 Max Peak after alert: $1.22 177.27%
| $14.64 | $14.56 - $14.85 | $0.52 | $0.44 | $0.52 | $0.45 | 266 | 2985 | -31.58% | -42.11% | -40.79% | 10/22/2021 3:37:46 PM |
| |
| Day 8 - 10/25/21 | $14.74 | $14.57 - $14.84 | $0.45 | $0.43 | $0.50 | $0.46 | 225 | 3003 | -34.21% | -43.42% | -39.47% | 10/25/2021 3:34:27 PM |
| |
| Day 9 - 10/26/21 | $14.60 | $14.48 - $15.05 | $0.47 | $0.38 | $0.50 | $0.40 | 100 | 3022 | -34.21% | -50.00% | -47.37% | 10/26/2021 2:11:37 PM |
| |
| Day 10 - 10/27/21 | $14.09 | $14.07 - $14.66 | $0.34 | $0.29 | $0.35 | $0.29 | 238 | 2953 | -53.95% | -61.84% | -61.84% | 10/27/2021 3:37:46 PM |
| |
| Day 11 - 10/28/21 | $14.15 | $13.97 - $14.27 | $0.27 | $0.27 | $0.29 | $0.28 | 41 | 2873 | -61.84% | -64.47% | -63.16% | 10/28/2021 3:01:37 PM |
| |
| Day 12 - 10/29/21 | $14.03 | $14.00 - $14.33 | $0.30 | $0.23
Dip/Low
Before
Peak | $0.30 | $0.24 | 668 | 2892 | -60.53% | -69.74% | -68.42% | 10/29/2021 3:50:53 PM |
| |
| Day 13 - 11/1/21 | $14.62 | $13.89 - $14.66 | $0.25 | $0.23
Dip/Low
Before
Peak | $0.35 | $0.35 | 127 | 3377 | -53.95% | -69.74% | -53.95% | 11/1/2021 2:03:40 PM |
| |
| Day 14 - 11/2/21 | $14.69 | $14.45 - $14.76 | $0.35 | $0.32 | $0.39 | $0.37 | 79 | 3396 | -48.68% | -57.89% | -51.32% | 11/2/2021 3:13:47 PM |
| |
| Day 15 - 11/3/21 | $15.15 | $14.57 - $15.26 | $0.36 | $0.36 | $0.52 | $0.49 | 253 | 3409 | -31.58% | -52.63% | -35.53% | 11/3/2021 3:46:26 PM |
| |
| Day 16 - 11/4/21 | $14.98 | $14.94 - $15.30 | $0.49 | $0.42 | $0.50 | $0.45 | 283 | 3450 | -34.21% | -44.74% | -40.79% | 11/4/2021 2:37:52 PM |
| |
| Day 17 - 11/5/21 | $16.12 | $15.70 - $16.23 | $0.71 | $0.70 | $0.99 | $0.97 | 476 | 3446 | 30.26% | -7.89% | 27.63% | 11/5/2021 3:47:07 PM |
| |
| Day 18 - 11/8/21
40% dip to Peak  167.54% ( $0.46 to $1.22 ) | $15.93 | $15.87 - $16.48 | $1.08 | $0.83 | $1.22
Peak | $0.83 | 3380 | 3511 | 60.53% | 9.21% | 9.21% | 11/8/2021 3:54:24 PM |
| |
| Day 19 - 11/9/21 | $15.91 | $15.71 - $16.00 | $0.85 | $0.70 | $0.89 | $0.80 | 627 | 5320 | 17.11% | -7.89% | 5.26% | 11/9/2021 3:51:08 PM |
| |
| Day 20 - 11/10/21 | $15.52 | $15.44 - $15.93 | $0.68 | $0.58 | $0.78 | $0.61 | 406 | 5749 | 2.63% | -23.68% | -19.74% | 11/10/2021 3:47:45 PM |
| |
| Day 21 - 11/11/21 | $15.39 | $15.37 - $15.67 | $0.60 | $0.52 | $0.65 | $0.53 | 276 | 5877 | -14.47% | -31.58% | -30.26% | 11/11/2021 3:45:54 PM |
| |
| Day 22 - 11/12/21 | $15.16 | $15.00 - $15.43 | $0.52 | $0.39 | $0.52 | $0.42 | 483 | 6058 | -31.58% | -48.68% | -44.74% | 11/12/2021 3:43:06 PM |
| |
| Day 23 - 11/15/21 | $15.36 | $15.13 - $15.38 | $0.48 | $0.41 | $0.51 | $0.48 | 704 | 6109 | -32.89% | -46.05% | -36.84% | 11/15/2021 3:51:21 PM |
| |
| Day 24 - 11/16/21 | $14.89 | $14.81 - $15.40 | $0.54 | $0.33 | $0.54 | $0.35 | 1052 | 6168 | -28.95% | -56.58% | -53.95% | 11/16/2021 3:53:15 PM |
| |
| Day 25 - 11/17/21 | $14.86 | $14.67 - $15.12 | $0.42 | $0.30 | $0.42 | $0.31 | 370 | 6399 | -44.74% | -60.53% | -59.21% | 11/17/2021 3:54:26 PM |
| |
| Day 26 - 11/18/21
Touched 70% dip since posted ( $0.76 to $0.23 )
70% dip to Peak 14.04% ( $0.23 to $0.26 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.23 Max Peak after alert: $0.26 13.04%
| $14.47 | $14.40 - $14.99 | $0.34 | $0.22 | $0.34 | $0.25 | 139 | 6411 | -55.26% | -71.05% | -67.11% | 11/18/2021 11:28:35 AM |
| |
| Day 27 - 11/22/21 | $14.50 | $14.24 - $14.65 | $0.24 | $0.19 | $0.25 | $0.21 | 1253 | 6998 | -67.11% | -75.00% | -72.37% | 11/22/2021 3:40:30 PM |
| |
| Day 28 - 11/23/21 | $14.34 | $14.26 - $14.77 | $0.25 | $0.18 | $0.26 | $0.19 | 358 | 7270 | -65.79% | -76.32% | -75.00% | 11/23/2021 3:09:15 PM |
| |
| Day 29 - 11/24/21 | $14.46 | $14.13 - $14.55 | $0.16 | $0.16 | $0.22 | $0.19 | 592 | 7356 | -71.05% | -78.95% | -75.00% | 11/24/2021 3:52:24 PM |
| |
| Day 30 - 11/26/21 | $13.62 | $13.18 - $13.80 | $0.11 | $0.11 | $0.18 | $0.15 | 939 | 7560 | -76.32% | -85.53% | -80.26% | 11/26/2021 12:51:33 PM |
| |
| Day 31 - 11/29/21 | $13.53 | $13.45 - $14.06 | $0.16 | $0.08 | $0.20 | $0.09 | 682 | 7255 | -73.68% | -89.47% | -88.16% | 11/29/2021 3:46:27 PM |
| |
| Day 32 - 11/30/21 | $13.42 | $13.06 - $13.44 | $0.08 | $0.06 | $0.08 | $0.08 | 877 | 7272 | -89.47% | -92.11% | -89.47% | 11/30/2021 3:32:07 PM |
| |
| Day 33 - 12/1/21 | $12.86 | $12.86 - $13.95 | $0.10 | $0.06 | $0.11 | $0.08 | 3449 | 7194 | -85.53% | -92.11% | -89.47% | 12/1/2021 3:23:50 PM |
| |
| Day 34 - 12/2/21 | $13.85 | $12.95 - $13.89 | $0.08 | $0.08 | $0.12 | $0.11 | 1621 | 9248 | -84.21% | -89.47% | -85.53% | 12/2/2021 3:20:46 PM |
| |
| Day 35 - 12/3/21 | $13.60 | $13.38 - $14.00 | $0.11 | $0.07 | $0.13 | $0.09 | 241 | 9684 | -82.89% | -90.79% | -88.16% | 12/3/2021 3:47:15 PM |
| |
| Day 36 - 12/6/21 | $14.27 | $13.84 - $14.68 | $0.11 | $0.09 | $0.17 | $0.10 | 815 | 9776 | -77.63% | -88.16% | -86.84% | 12/6/2021 3:42:27 PM |
| |
| Day 37 - 12/7/21 | $14.07 | $13.97 - $14.79 | $0.13 | $0.06 | $0.13 | $0.07 | 436 | 9901 | -82.89% | -92.11% | -90.79% | 12/7/2021 3:42:31 PM |
| |
| Day 38 - 12/8/21 | $14.50 | $14.11 - $14.94 | $0.07 | $0.05 | $0.12 | $0.07 | 857 | 10011 | -84.21% | -93.42% | -90.79% | 12/8/2021 3:27:22 PM |
| |
| Day 39 - 12/9/21 | $14.42 | $14.11 - $14.51 | $0.05 | $0.03 | $0.07 | $0.07 | 664 | 10287 | -90.79% | -96.05% | -90.79% | 12/9/2021 2:32:00 PM |
| |
| Day 40 - 12/10/21 | $14.35 | $14.12 - $14.48 | $0.05 | $0.04 | $0.05 | $0.04 | 390 | 10717 | -93.42% | -94.74% | -94.74% | 12/10/2021 3:33:42 PM |
| |
| Day 41 - 12/13/21 | $13.97 | $13.77 - $14.13 | $0.03 | $0.01
Max Dip | $0.04 | $0.02 | 942 | 10974 | -94.74% | -98.68% | -97.37% | 12/13/2021 2:32:34 PM |
| |
| Day 42 - 12/14/21 | $13.97 | $13.78 - $14.24 | $0.02 | $0.01 | $0.04 | $0.01 | 249 | 10312 | -94.74% | -98.68% | -98.68% | 12/14/2021 12:46:12 PM |
| |
| Day 43 - 12/15/21 | $13.96 | $13.41 - $14.00 | $0.01 | $0.01 | $0.02 | $0.01 | 54 | 10118 | -97.37% | -98.68% | -98.68% | 12/15/2021 9:58:50 AM |
| |
| Day 44 - 12/16/21 | $13.61 | $13.59 - $14.23 | $0.01 | $0.01 | $0.03 | $0.01 | 12 | 10079 | -96.05% | -98.68% | -98.68% | 12/16/2021 10:32:21 AM |
| |
| Day 45 - 12/17/21 | $13.91 | $13.49 - $14.12 | $0.01 | $0.01 | $0.03 | $0.03 | 81 | 10067 | -96.05% | -98.68% | -96.05% | 12/17/2021 3:29:48 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |