| The high the options went after the setup was alerted is $2.00 on 3/20/20 which is 29 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -43.50% And the low price for the options after the alert was $0.05 on 3/3/20
|
| Daily Updates since alerted for WIX Mar-20 160 Calls. {HighRisk} Dip 40% for 478C1 Mar-20 160 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 2/20/20 Alert posted at:$3.54 | $141.68 | $136.55 - $148.16 | $0.43 | $0.40 | $0.43 | $0.41 | 853 | 494 | N/A | N/A | N/A | 2/20/2020 4:10:21 PM |
| |
| Day 1 - 2/21/20 Touched 40% dip since posted ( $3.54 to $2.12 ) Touched 70% dip since posted ( $3.54 to $1.06 ) | $137.31 | $136.74 - $140.59 | $0.45 | $0.20 | $0.45 | $0.25 | 25 | 730 | -87.29% | -94.35% | -92.94% | 2/21/2020 3:44:22 PM |
| |
| Day 2 - 2/24/20 | $131.50 | $128.15 - $132.90 | $0.19 | $0.09 | $0.19 | $0.10 | 28 | 730 | -94.63% | -97.46% | -97.18% | 2/24/2020 3:57:23 PM |
| |
| Day 3 - 2/25/20 | $133.69 | $132.25 - $139.14 | $0.15 | $0.13 | $0.25 | $0.15 | 7 | 726 | -92.94% | -96.33% | -95.76% | 2/25/2020 3:43:45 PM |
| |
| Day 4 - 2/26/20 | $132.50 | $128.43 - $137.28 | $0.11 | $0.11 | $0.11 | $0.11 | 4 | 728 | -96.89% | -96.89% | -96.89% | 2/26/2020 10:39:23 AM |
| |
| Day 5 - 2/27/20 | $134.12 | $129.00 - $135.41 | $0.10 | $0.10 | $0.15 | $0.15 | 3 | 724 | -95.76% | -97.18% | -95.76% | 2/27/2020 7:18:53 PM |
| |
| Day 6 - 2/28/20 | $134.03 | $127.51 - $135.00 | $0.20 | $0.20 | $0.35 | $0.30 | 31 | 722 | -90.11% | -94.35% | -91.53% | 2/28/2020 3:39:03 PM |
| |
| Day 7 - 3/2/20 | $138.72 | $131.55 - $138.72 | $0.00 | $0.10 | $0.30 | $0.10 | 0 | 696 | -91.53% | -97.18% | -97.18% | 3/2/2020 2:59:59 PM |
| |
| Day 8 - 3/3/20 | $135.13 | $133.03 - $139.96 | $0.00 | $0.05 Max Dip | $0.30 | $0.05 | 0 | 696 | -91.53% | -98.59% | -98.59% | 3/3/2020 9:57:24 AM |
| |
| Day 9 - 3/4/20 | $140.71 | $136.47 - $140.71 | $0.15 | $0.15 | $0.15 | $0.15 | 5 | 696 | -95.76% | -95.76% | -95.76% | 3/4/2020 9:57:47 AM |
| |
| Day 10 - 3/5/20 | $137.18 | $135.22 - $141.82 | $0.15 | $0.15 | $0.20 | $0.20 | 7 | 696 | -94.35% | -95.76% | -94.35% | 3/5/2020 11:29:24 AM |
| |
| Day 11 - 3/6/20 | $136.25 | $134.01 - $138.45 | $0.20 | $0.05 | $0.20 | $0.05 | 14 | 696 | -94.35% | -98.59% | -98.59% | 3/6/2020 9:40:19 AM |
| |
| Day 12 - 3/9/20 | $116.09 | $111.19 - $129.77 | $0.11 | $0.05 | $0.11 | $0.05 | 16 | 694 | -96.89% | -98.59% | -98.59% | 3/9/2020 3:12:17 PM |
| |
| Day 13 - 3/10/20 | $120.90 | $113.53 - $121.73 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 694 | -98.59% | -100.00% | -100.00% | 3/10/2020 9:46:45 AM |
| |
| Day 14 - 3/11/20 | $114.98 | $112.82 - $120.29 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 694 | -98.59% | -100.00% | -100.00% | 3/11/2020 12:15:49 AM |
| |
| Day 15 - 3/12/20 | $104.72 | $98.39 - $109.95 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 694 | -98.59% | -100.00% | -100.00% | 3/12/2020 12:37:13 AM |
| |
| Day 16 - 3/13/20 | $112.50 | $103.50 - $114.90 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 694 | -94.35% | -94.35% | -94.35% | 3/13/2020 10:03:19 AM |
| |
| Day 17 - 3/16/20 | $88.00 | $87.67 - $102.61 | $0.00 | $0.00 Dip/Low Before Peak | $0.20 | $0.00 | 0 | 694 | -94.35% | -100.00% | -100.00% | 3/16/2020 9:58:28 AM |
| |
| Day 18 - 3/17/20 | $91.46 | $81.51 - $94.13 | $0.00 | $0.00 Dip/Low Before Peak | $0.20 | $0.00 | 0 | 694 | -94.35% | -100.00% | -100.00% | 3/17/2020 12:09:58 AM |
| |
| Day 19 - 3/18/20 | $81.50 | $76.81 - $90.60 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 694 | -95.76% | -95.76% | -95.76% | 3/18/2020 2:12:26 PM |
| |
| Day 20 - 3/19/20 | $102.14 | $81.51 - $102.68 | $0.13 | $0.13 | $0.13 | $0.13 | 3 | 539 | -96.33% | -96.33% | -96.33% | 3/19/2020 10:32:36 AM |
| |
| Day 21 - 3/20/20 40% dip to Peak -5.84% ( $2.12 to $2.00 ) 70% dip to Peak 88.32% ( $1.06 to $2.00 ) | $97.22 | $96.56 - $106.11 | $2.00 | $1.00 | $1.00 | $2.00 | 1 | 1 | -71.75% | -71.75% | -43.50% | 3/20/2020 11:27:17 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |