| The high the options went after the setup was alerted is $0.48 on 8/20/20 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 71.43% And the low price for the options after the alert was $0.04 on 8/21/20
|
| Daily Updates since alerted for OHI Aug-21 30 Puts. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for EB64D Aug-21 30 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/6/20
Alert posted at:$0.28 | $32.80 | $32.02 - $33.55 | $0.30 | $0.20 | $0.30 | $0.20 | 12 | 357 | N/A | N/A | N/A | 8/6/2020 3:13:23 PM |
| |
| Day 1 - 8/7/20 | $33.25 | $32.50 - $33.41 | $0.24 | $0.08
Dip/Low
Before
Peak | $0.24 | $0.15 | 27 | 355 | -14.29% | -71.43% | -46.43% | 8/7/2020 3:37:40 PM |
| |
| Day 2 - 8/10/20
70% dip to Peak  138.10% ( $0.08 to $0.20 ) | $33.37 | $32.94 - $33.61 | $0.20 | $0.17 | $0.20 | $0.17 | 100 | 348 | -28.57% | -39.29% | -39.29% | 8/10/2020 3:42:00 PM |
| |
| Day 3 - 8/11/20 | $32.61 | $32.52 - $33.91 | $0.23 | $0.15 | $0.23 | $0.15 | 8 | 265 | -17.86% | -46.43% | -46.43% | 8/11/2020 1:36:39 PM |
| |
| Day 4 - 8/12/20 | $32.68 | $32.33 - $33.05 | $0.15 | $0.15 | $0.15 | $0.15 | 5 | 0 | -46.43% | -46.43% | -46.43% | 8/12/2020 12:00:00 AM |
| |
| Day 5 - 8/13/20 | $31.85 | $31.82 - $33.21 | $0.12 | $0.12 | $0.19 | $0.18 | 19 | 276 | -32.14% | -57.14% | -35.71% | 8/13/2020 3:11:33 PM |
| |
| Day 6 - 8/14/20
40% dip to Peak 36.90% ( $0.17 to $0.23 ) | $31.17 | $31.12 - $32.02 | $0.20 | $0.20 | $0.25 | $0.25 | 17 | 279 | -10.71% | -28.57% | -10.71% | 8/14/2020 3:17:00 PM |
| |
| Day 7 - 8/17/20 | $31.81 | $30.99 - $31.86 | $0.15 | $0.10 | $0.15 | $0.10 | 2 | 282 | -46.43% | -64.29% | -64.29% | 8/17/2020 2:48:03 PM |
| |
| Day 8 - 8/18/20 | $30.87 | $30.66 - $31.98 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | 281 | -39.29% | -39.29% | -39.29% | 8/18/2020 1:12:52 PM |
| |
| Day 9 - 8/19/20 | $29.82 | $29.74 - $30.97 | $0.30 | $0.30 | $0.45 | $0.45 | 24 | 281 | 60.71% | 7.14% | 60.71% | 8/19/2020 3:43:03 PM |
| |
| Day 10 - 8/20/20 | $30.55 | $29.52 - $30.94 | $0.00 | $0.15 | $0.48
Peak | $0.17 | 0 | 265 | 71.43% | -46.43% | -39.29% | 8/20/2020 9:32:49 AM |
| |
| Day 11 - 8/21/20
 Touched 40% dip since posted ( $0.28 to $0.17 )
Touched 70% dip since posted ( $0.28 to $0.08 ) | $30.49 | $30.13 - $30.78 | $0.08 | $0.04
Max Dip | $0.08 | $0.04 | 10 | 265 | -71.43% | -85.71% | -85.71% | 8/21/2020 2:41:02 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |