| The high the options went after the setup was alerted is $1.00 on 3/20/20 which is 42 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 85.19% And the low price for the options after the alert was $0.00 on 3/5/20
|
| Daily Updates since alerted for G Mar-20 45 Calls. {HighRisk} Dip 70% for 74F4C Mar-20 45 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 2/7/20 Alert posted at:$0.54 | $42.57 | $42.32 - $43.75 | $0.53 | $0.40 | $0.55 | $0.40 | 36 | 228 | N/A | N/A | N/A | 2/7/2020 2:31:12 PM |
| |
| Day 1 - 2/10/20 Touched 40% dip since posted ( $0.54 to $0.32 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.32 Max Peak after alert: $1.00 212.50%
| $42.30 | $41.88 - $42.63 | $0.40 | $0.20 | $0.40 | $0.20 | 27 | 229 | -25.93% | -62.96% | -62.96% | 2/10/2020 3:54:04 PM |
| |
| Day 2 - 2/11/20 | $42.12 | $42.06 - $42.72 | $0.30 | $0.30 | $0.30 | $0.30 | 6 | 233 | -44.44% | -44.44% | -44.44% | 2/11/2020 12:38:02 PM |
| |
| Day 3 - 2/12/20 | $43.24 | $42.16 - $43.34 | $0.30 | $0.30 | $0.40 | $0.40 | 126 | 233 | -25.93% | -44.44% | -25.93% | 2/12/2020 3:08:35 PM |
| |
| Day 4 - 2/13/20 | $43.52 | $43.03 - $43.71 | $0.42 | $0.40 | $0.50 | $0.48 | 58 | 341 | -7.41% | -25.93% | -11.11% | 2/13/2020 5:10:31 PM |
| |
| Day 5 - 2/14/20 | $43.77 | $43.34 - $43.77 | $0.40 | $0.35 | $0.40 | $0.35 | 35 | 314 | -25.93% | -35.19% | -35.19% | 2/14/2020 2:22:08 PM |
| |
| Day 6 - 2/18/20 | $44.00 | $43.59 - $44.04 | $0.45 | $0.40 | $0.55 | $0.55 | 30 | 325 | 1.85% | -25.93% | 1.85% | 2/18/2020 1:20:23 PM |
| |
| Day 7 - 2/19/20 | $43.94 | $43.94 - $44.40 | $0.54 | $0.54 | $0.60 | $0.54 | 8 | 302 | 11.11% | 0.00% | 0.00% | 2/19/2020 2:37:16 PM |
| |
| Day 8 - 2/20/20 | $44.01 | $43.32 - $44.21 | $0.45 | $0.41 | $0.45 | $0.41 | 7 | 304 | -16.67% | -24.07% | -24.07% | 2/20/2020 3:47:03 PM |
| |
| Day 9 - 2/21/20 | $43.66 | $43.41 - $43.84 | $0.40 | $0.35 | $0.50 | $0.50 | 7 | 301 | -7.41% | -35.19% | -7.41% | 2/21/2020 4:06:50 PM |
| |
| Day 10 - 2/24/20 | $43.15 | $42.43 - $43.45 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | 301 | -25.93% | -25.93% | -25.93% | 2/24/2020 10:07:14 AM |
| |
| Day 11 - 2/25/20 | $41.63 | $41.55 - $43.28 | $0.30 | $0.30 | $0.32 | $0.32 | 8 | 301 | -40.74% | -44.44% | -40.74% | 2/25/2020 10:36:28 AM |
| |
| Day 12 - 2/26/20 Touched 70% dip since posted ( $0.54 to $0.16 ) | $41.70 | $41.50 - $42.57 | $0.00 | $0.15 | $0.32 | $0.15 | 0 | 298 | -40.74% | -72.22% | -72.22% | 2/26/2020 3:54:19 PM |
| |
| Day 13 - 2/27/20 | $39.77 | $39.77 - $41.36 | $0.20 | $0.10 | $0.36 | $0.10 | 5 | 298 | -33.33% | -81.48% | -81.48% | 2/27/2020 1:06:30 PM |
| |
| Day 14 - 2/28/20 | $38.46 | $37.83 - $38.91 | $0.00 | $0.00 Max Dip Dip/Low Before Peak | $0.10 | $0.00 | 0 | 297 | -81.48% | -100.00% | -100.00% | 2/28/2020 9:32:54 AM |
| |
| Day 15 - 3/2/20 | $40.18 | $38.14 - $40.19 | $0.00 | $0.00 Dip/Low Before Peak | $0.10 | $0.00 | 0 | 297 | -81.48% | -100.00% | -100.00% | 3/2/2020 9:31:45 AM |
| |
| Day 16 - 3/3/20 | $38.88 | $38.41 - $40.60 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 297 | -81.48% | -81.48% | -81.48% | 3/3/2020 10:51:37 AM |
| |
| Day 17 - 3/4/20 | $40.59 | $39.44 - $40.62 | $0.00 | $0.00 Dip/Low Before Peak | $0.10 | $0.00 | 0 | 297 | -81.48% | -100.00% | -100.00% | 3/4/2020 9:33:16 AM |
| |
| Day 18 - 3/5/20 | $38.96 | $38.65 - $39.91 | $0.00 | $0.00 Dip/Low Before Peak | $0.10 | $0.10 | 0 | 0 | -81.48% | -100.00% | -81.48% | 3/5/2020 10:34:16 AM |
| |
| Day 19 - 3/6/20 | $38.13 | $37.21 - $38.31 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | 297 | -90.74% | -90.74% | -90.74% | 3/6/2020 12:08:22 PM |
| |
| Day 20 - 3/9/20 | $36.00 | $35.00 - $36.74 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 296 | -90.74% | -100.00% | -100.00% | 3/9/2020 9:31:48 AM |
| |
| Day 21 - 3/10/20 | $37.09 | $35.86 - $37.15 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 296 | -90.74% | -100.00% | -100.00% | 3/10/2020 12:02:49 AM |
| |
| Day 22 - 3/11/20 | $35.96 | $35.39 - $36.44 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 296 | -90.74% | -100.00% | -100.00% | 3/11/2020 12:03:57 AM |
| |
| Day 23 - 3/12/20 | $31.35 | $31.34 - $34.01 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 296 | -90.74% | -100.00% | -100.00% | 3/12/2020 12:06:29 AM |
| |
| Day 24 - 3/13/20 | $32.97 | $31.02 - $33.17 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 296 | -90.74% | -100.00% | -100.00% | 3/13/2020 9:40:56 AM |
| |
| Day 25 - 3/16/20 | $27.09 | $26.96 - $30.33 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 296 | -90.74% | -90.74% | -90.74% | 3/16/2020 1:43:54 PM |
| |
| Day 26 - 3/17/20 | $27.19 | $25.76 - $28.23 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 295 | -90.74% | -100.00% | -100.00% | 3/17/2020 9:42:03 AM |
| |
| Day 27 - 3/18/20 | $22.64 | $19.41 - $26.23 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 295 | -90.74% | -100.00% | -100.00% | 3/18/2020 9:43:12 AM |
| |
| Day 28 - 3/19/20 | $25.28 | $21.50 - $26.15 | $0.00 | $0.00 Dip/Low Before Peak | $0.05 | $0.00 | 0 | 295 | -90.74% | -100.00% | -100.00% | 3/19/2020 9:43:35 AM |
| |
| Day 29 - 3/20/20 40% dip to Peak 208.64% ( $0.32 to $1.00 ) 70% dip to Peak 517.28% ( $0.16 to $1.00 ) | $25.10 | $24.92 - $26.23 | $1.00 | $1.00 | $1.00 Peak | $1.00 | 1 | 1 | 85.19% | 85.19% | 85.19% | 3/20/2020 11:12:08 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |