| The high the options went after the setup was alerted is $2.50 on 3/12/20 which is 57 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 111.86% And the low price for the options after the alert was $0.01 on 3/10/20
|
| Daily Updates since alerted for XBI Mar-20 105 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/15/20
Alert posted at:$1.18 | $96.35 | $95.54 - $97.27 | $1.10 | $1.04 | $1.18 | $1.04 | 58 | 4638 | N/A | N/A | N/A | 1/15/2020 3:37:59 PM |
| |
| Day 1 - 1/16/20 | $97.08 | $96.28 - $97.53 | $1.05 | $1.03 | $1.11 | $1.11 | 6 | 4647 | -5.93% | -12.71% | -5.93% | 1/16/2020 3:57:08 PM |
| |
| Day 2 - 1/17/20 | $96.27 | $95.84 - $97.64 | $1.10 | $0.90 | $1.10 | $0.93 | 731 | 4651 | -6.78% | -23.73% | -21.19% | 1/17/2020 4:02:00 PM |
| |
| Day 3 - 1/21/20
 Touched 40% dip since posted ( $1.18 to $0.71 ) | $94.71 | $94.50 - $96.32 | $0.75 | $0.63 | $0.76 | $0.66 | 288 | 5107 | -35.59% | -46.61% | -44.07% | 1/21/2020 2:59:55 PM |
| |
| Day 4 - 1/22/20 | $94.49 | $94.31 - $95.62 | $0.68 | $0.60 | $0.68 | $0.62 | 38 | 5064 | -42.37% | -49.15% | -47.46% | 1/22/2020 2:47:04 PM |
| |
| Day 5 - 1/23/20 | $93.26 | $92.35 - $94.22 | $0.51 | $0.41 | $0.51 | $0.44 | 33 | 5085 | -56.78% | -65.25% | -62.71% | 1/23/2020 3:48:19 PM |
| |
| Day 6 - 1/24/20
Touched 70% dip since posted ( $1.18 to $0.35 ) | $90.75 | $90.08 - $93.77 | $0.41 | $0.21 | $0.41 | $0.23 | 129 | 5102 | -65.25% | -82.20% | -80.51% | 1/24/2020 4:36:15 PM |
| |
| Day 7 - 1/27/20 | $90.11 | $88.57 - $90.84 | $0.22 | $0.13 | $0.22 | $0.18 | 655 | 5155 | -81.36% | -88.98% | -84.75% | 1/27/2020 4:21:45 PM |
| |
| Day 8 - 1/28/20 | $91.78 | $90.75 - $92.14 | $0.28 | $0.21 | $0.30 | $0.23 | 240 | 5704 | -74.58% | -82.20% | -80.51% | 1/28/2020 4:29:44 PM |
| |
| Day 9 - 1/29/20 | $91.57 | $91.49 - $92.25 | $0.28 | $0.18 | $0.28 | $0.18 | 237 | 5927 | -76.27% | -84.75% | -84.75% | 1/29/2020 4:42:19 PM |
| |
| Day 10 - 1/30/20 | $90.39 | $89.47 - $91.46 | $0.19 | $0.11 | $0.19 | $0.11 | 61 | 6115 | -83.90% | -90.68% | -90.68% | 1/30/2020 4:39:33 PM |
| |
| Day 11 - 1/31/20 | $89.12 | $88.05 - $90.28 | $0.15 | $0.08 | $0.18 | $0.08 | 54 | 6134 | -84.75% | -93.22% | -93.22% | 1/31/2020 6:48:17 PM |
| |
| Day 12 - 2/3/20 | $90.92 | $89.70 - $91.25 | $0.15 | $0.13 | $0.17 | $0.14 | 40 | 6160 | -85.59% | -88.98% | -88.14% | 2/3/2020 4:01:52 PM |
| |
| Day 13 - 2/4/20 | $93.72 | $92.39 - $94.00 | $0.28 | $0.20 | $0.29 | $0.25 | 39 | 6191 | -75.42% | -83.05% | -78.81% | 2/4/2020 4:38:30 PM |
| |
| Day 14 - 2/5/20 | $96.05 | $94.75 - $97.05 | $0.31 | $0.31 | $0.66 | $0.54 | 47 | 6187 | -44.07% | -73.73% | -54.24% | 2/5/2020 3:59:56 PM |
| |
| Day 15 - 2/6/20 | $96.16 | $95.27 - $96.67 | $0.60 | $0.48 | $0.60 | $0.50 | 45 | 6204 | -49.15% | -59.32% | -57.63% | 2/6/2020 5:46:34 PM |
| |
| Day 16 - 2/7/20 | $95.32 | $94.92 - $96.14 | $0.48 | $0.40 | $0.48 | $0.40 | 23 | 6216 | -59.32% | -66.10% | -66.10% | 2/7/2020 2:56:26 PM |
| |
| Day 17 - 2/10/20 | $96.88 | $95.03 - $96.91 | $0.31 | $0.31 | $0.54 | $0.54 | 60 | 6209 | -54.24% | -73.73% | -54.24% | 2/10/2020 4:26:33 PM |
| |
| Day 18 - 2/11/20 | $96.76 | $96.50 - $97.86 | $0.52 | $0.51 | $0.65 | $0.54 | 121 | 6227 | -44.92% | -56.78% | -54.24% | 2/11/2020 4:07:04 PM |
| |
| Day 19 - 2/12/20 | $98.01 | $96.69 - $98.03 | $0.55 | $0.55 | $0.63 | $0.63 | 37 | 6320 | -46.61% | -53.39% | -46.61% | 2/12/2020 4:49:49 PM |
| |
| Day 20 - 2/13/20 | $96.92 | $96.84 - $97.90 | $0.47 | $0.47 | $0.53 | $0.53 | 14 | 6320 | -55.08% | -60.17% | -55.08% | 2/13/2020 6:36:16 PM |
| |
| Day 21 - 2/14/20 | $97.09 | $95.99 - $97.54 | $0.47 | $0.47 | $0.53 | $0.53 | 14 | 6320 | -55.08% | -60.17% | -55.08% | 2/14/2020 12:51:53 AM |
| |
| Day 22 - 2/18/20 | $97.61 | $96.23 - $97.63 | $0.45 | $0.39 | $0.48 | $0.48 | 50 | 6332 | -59.32% | -66.95% | -59.32% | 2/18/2020 3:13:58 PM |
| |
| Day 23 - 2/19/20 | $98.35 | $97.67 - $98.76 | $0.55 | $0.47 | $0.55 | $0.50 | 20 | 6339 | -53.39% | -60.17% | -57.63% | 2/19/2020 4:09:07 PM |
| |
| Day 24 - 2/20/20 | $97.81 | $95.93 - $98.35 | $0.51 | $0.51 | $0.52 | $0.52 | 141 | 6334 | -55.93% | -56.78% | -55.93% | 2/20/2020 2:42:06 PM |
| |
| Day 25 - 2/21/20 | $97.26 | $96.56 - $97.83 | $0.45 | $0.39 | $0.50 | $0.45 | 35 | 6243 | -57.63% | -66.95% | -61.86% | 2/21/2020 4:11:51 PM |
| |
| Day 26 - 2/24/20 | $93.92 | $92.64 - $94.69 | $0.21 | $0.15 | $0.29 | $0.22 | 127 | 6254 | -75.42% | -87.29% | -81.36% | 2/24/2020 3:37:40 PM |
| |
| Day 27 - 2/25/20 | $91.09 | $90.50 - $94.68 | $0.27 | $0.14 | $0.27 | $0.12 | 26 | 6206 | -77.12% | -88.14% | -89.83% | 2/25/2020 3:58:01 PM |
| |
| Day 28 - 2/26/20 | $91.53 | $90.46 - $93.13 | $0.14 | $0.08 | $0.14 | $0.12 | 42 | 6152 | -88.14% | -93.22% | -89.83% | 2/26/2020 3:51:57 PM |
| |
| Day 29 - 2/27/20 | $87.57 | $87.50 - $91.65 | $0.08 | $0.07 | $0.14 | $0.08 | 52 | 6137 | -88.14% | -94.07% | -93.22% | 2/27/2020 7:19:03 PM |
| |
| Day 30 - 2/28/20 | $89.54 | $84.75 - $89.54 | $0.05 | $0.05 | $0.22 | $0.20 | 85 | 6109 | -81.36% | -95.76% | -83.05% | 2/28/2020 4:07:44 PM |
| |
| Day 31 - 3/2/20 | $92.81 | $88.28 - $92.81 | $0.16 | $0.08 | $0.16 | $0.13 | 31 | 6050 | -86.44% | -93.22% | -88.98% | 3/2/2020 3:55:40 PM |
| |
| Day 32 - 3/3/20 | $90.07 | $88.81 - $94.04 | $0.09 | $0.05 | $0.13 | $0.08 | 54 | 6028 | -88.98% | -95.76% | -93.22% | 3/3/2020 3:58:21 PM |
| |
| Day 33 - 3/4/20 | $94.30 | $91.02 - $94.44 | $0.15 | $0.06 | $0.15 | $0.12 | 29 | 5978 | -87.29% | -94.92% | -89.83% | 3/4/2020 3:34:30 PM |
| |
| Day 34 - 3/5/20 | $92.60 | $91.73 - $94.69 | $0.06 | $0.06 | $0.10 | $0.10 | 22 | 5952 | -91.53% | -94.92% | -91.53% | 3/5/2020 3:17:57 PM |
| |
| Day 35 - 3/6/20 | $90.10 | $88.44 - $91.82 | $0.05 | $0.03 | $0.06 | $0.05 | 6 | 5942 | -94.92% | -97.46% | -95.76% | 3/6/2020 2:57:51 PM |
| |
| Day 36 - 3/9/20 | $82.84 | $82.63 - $87.31 | $0.10 | $0.04 | $0.12 | $0.04 | 22 | 5936 | -89.83% | -96.61% | -96.61% | 3/9/2020 3:36:10 PM |
| |
| Day 37 - 3/10/20 | $85.10 | $79.82 - $85.72 | $0.12 | $0.01
Max Dip
Dip/Low
Before
Peak | $0.12 | $0.01 | 66 | 5922 | -89.83% | -99.15% | -99.15% | 3/10/2020 4:17:05 PM |
| |
| Day 38 - 3/11/20 | $79.24 | $78.64 - $84.47 | $0.01 | $0.01
Dip/Low
Before
Peak | $0.02 | $0.01 | 41 | 5876 | -98.31% | -99.15% | -99.15% | 3/11/2020 3:57:08 PM |
| |
| Day 39 - 3/12/20
40% dip to Peak  253.11% ( $0.71 to $2.50 )
70% dip to Peak 606.21% ( $0.35 to $2.50 ) | $70.78 | $70.61 - $75.74 | $2.50 | $0.01
Dip/Low
Before
Peak | $2.50
Peak | $0.01 | 16 | 5855 | 111.86% | -99.15% | -99.15% | 3/12/2020 3:32:42 PM |
| |
| Day 40 - 3/13/20 | $75.24 | $67.45 - $75.56 | $0.01 | $0.01 | $0.13 | $0.08 | 23 | 5840 | -88.98% | -99.15% | -93.22% | 3/13/2020 2:39:50 PM |
| |
| Day 41 - 3/16/20 | $65.95 | $65.19 - $71.51 | $0.27 | $0.01 | $1.11 | $0.03 | 34 | 5818 | -5.93% | -99.15% | -97.46% | 3/16/2020 3:53:39 PM |
| |
| Day 42 - 3/17/20 | $68.33 | $63.65 - $70.22 | $0.16 | $0.01 | $0.16 | $0.04 | 26 | 5803 | -86.44% | -99.15% | -96.61% | 3/17/2020 4:11:37 PM |
| |
| Day 43 - 3/18/20 | $66.32 | $62.94 - $69.57 | $0.04 | $0.01 | $0.04 | $0.02 | 15 | 5790 | -96.61% | -99.15% | -98.31% | 3/18/2020 4:30:58 PM |
| |
| Day 44 - 3/19/20 | $70.14 | $65.24 - $71.08 | $0.28 | $0.01 | $0.28 | $0.03 | 40 | 5781 | -76.27% | -99.15% | -97.46% | 3/19/2020 3:50:30 PM |
| |
| Day 45 - 3/20/20 | $69.12 | $68.97 - $73.60 | $2.00 | $1.00 | $1.00 | $1.00 | 1 | 1 | -15.25% | -15.25% | -15.25% | 3/20/2020 11:00:20 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |