| The high the options went after the setup was alerted is $0.05 on 4/20/23 which is 48 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -98.48% And the low price for the options after the alert was $0.03 on 4/19/23
|
| Daily Updates since alerted for IIPR Apr-21 90 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 3/3/23 Alert posted at:$3.30 | $87.34 | $86.16 - $87.81 | $3.30 | $2.93 | $3.30 | $3.09 | 13 | 122 | N/A | N/A | N/A | 3/3/2023 2:32:51 PM |
| |
| Day 1 - 3/6/23 | $85.63 | $85.46 - $87.89 | $3.17 | $3.17 | $3.17 | $3.17 | 1 | 130 | -3.94% | -3.94% | -3.94% | 3/6/2023 10:10:47 AM |
| |
| Day 2 - 3/7/23 | $86.27 | $85.10 - $87.00 | $2.55 | $2.35 | $2.55 | $2.35 | 3 | 131 | -22.73% | -28.79% | -28.79% | 3/7/2023 11:50:43 AM |
| |
| Day 3 - 3/8/23 | $86.56 | $85.36 - $87.92 | $2.35 | $2.15 | $2.90 | $2.54 | 18 | 134 | -12.12% | -34.85% | -23.03% | 3/8/2023 3:38:45 PM |
| |
| Day 4 - 3/9/23 Touched 40% dip since posted ( $3.30 to $1.98 ) {HighRisk} Dip 40% for this Contract triggered at $1.75 Max Peak after alert: $2.25 28.57%
| $83.10 | $82.62 - $86.55 | $2.30 | $1.55 | $2.30 | $1.60 | 39 | 130 | -30.30% | -53.03% | -51.52% | 3/9/2023 3:54:44 PM |
| |
| Day 5 - 3/10/23 Touched 70% dip since posted ( $3.30 to $0.99 ) {HighRisk} Dip 70% for this Contract triggered at $0.95 Max Peak after alert: $2.25 136.84%
| $80.03 | $78.72 - $82.86 | $1.10 | $0.90 | $1.35 | $0.92 | 36 | 157 | -59.09% | -72.73% | -72.12% | 3/10/2023 3:22:25 PM |
| |
| Day 6 - 3/13/23 | $81.39 | $78.61 - $82.50 | $1.34 | $1.30 | $1.50 | $1.34 | 45 | 156 | -54.55% | -60.61% | -59.39% | 3/13/2023 3:51:24 PM |
| |
| Day 7 - 3/14/23 40% dip to Peak 13.64% ( $1.98 to $2.25 ) 70% dip to Peak 127.27% ( $0.99 to $2.25 ) | $82.63 | $81.33 - $84.17 | $2.25 | $1.10 | $2.25 | $1.10 | 178 | 199 | -31.82% | -66.67% | -66.67% | 3/14/2023 3:28:39 PM |
| |
| Day 8 - 3/15/23 | $82.96 | $80.62 - $83.08 | $1.15 | $1.15 | $1.41 | $1.41 | 9 | 0 | -57.27% | -65.15% | -57.27% | 3/15/2023 12:00:00 AM |
| |
| Day 9 - 3/16/23 | $81.94 | $80.84 - $83.42 | $1.25 | $1.00 | $1.25 | $1.00 | 71 | 0 | -62.12% | -69.70% | -69.70% | 3/16/2023 12:00:00 AM |
| |
| Day 10 - 3/17/23 | $80.26 | $79.50 - $81.78 | $0.71 | $0.65 | $0.90 | $0.80 | 2584 | 0 | -72.73% | -80.30% | -75.76% | 3/17/2023 12:00:00 AM |
| |
| Day 11 - 3/20/23 | $79.18 | $79.00 - $81.68 | $0.85 | $0.55 | $0.90 | $0.55 | 72 | 2957 | -72.73% | -83.33% | -83.33% | 3/20/2023 3:40:12 PM |
| |
| Day 12 - 3/21/23 | $78.69 | $78.30 - $80.41 | $0.45 | $0.36 | $0.62 | $0.44 | 54 | 3011 | -81.21% | -89.09% | -86.67% | 3/21/2023 3:40:29 PM |
| |
| Day 13 - 3/22/23 | $75.26 | $75.15 - $79.31 | $0.40 | $0.25 | $0.45 | $0.25 | 34 | 3013 | -86.36% | -92.42% | -92.42% | 3/22/2023 3:21:53 PM |
| |
| Day 14 - 3/23/23 | $74.13 | $73.25 - $76.53 | $0.30 | $0.17 | $0.30 | $0.22 | 16 | 3001 | -90.91% | -94.85% | -93.33% | 3/23/2023 3:50:49 PM |
| |
| Day 15 - 3/24/23 | $75.77 | $73.26 - $76.08 | $0.22 | $0.20 | $0.45 | $0.20 | 16 | 2991 | -86.36% | -93.94% | -93.94% | 3/24/2023 3:12:54 PM |
| |
| Day 16 - 3/27/23 | $75.75 | $75.50 - $77.32 | $0.15 | $0.15 | $0.30 | $0.15 | 26 | 2989 | -90.91% | -95.45% | -95.45% | 3/27/2023 1:25:12 PM |
| |
| Day 17 - 3/28/23 | $75.02 | $73.72 - $75.93 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 2985 | -96.97% | -96.97% | -96.97% | 3/28/2023 3:36:47 PM |
| |
| Day 18 - 3/29/23 | $76.47 | $75.67 - $76.99 | $0.35 | $0.15 | $0.35 | $0.15 | 4 | 2984 | -89.39% | -95.45% | -95.45% | 3/29/2023 3:43:02 PM |
| |
| Day 19 - 3/30/23 | $74.52 | $74.00 - $75.98 | $0.25 | $0.10 | $0.25 | $0.15 | 23 | 2984 | -92.42% | -96.97% | -95.45% | 3/30/2023 2:18:10 PM |
| |
| Day 20 - 3/31/23 | $75.99 | $74.68 - $76.31 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 2998 | -93.94% | -93.94% | -93.94% | 3/31/2023 10:34:58 AM |
| |
| Day 21 - 4/3/23 | $75.99 | $75.12 - $76.31 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 0 | -95.45% | -95.45% | -95.45% | 4/3/2023 12:00:00 AM |
| |
| Day 22 - 4/3/23 | $75.99 | $75.12 - $76.31 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 0 | -95.45% | -95.45% | -95.45% | 4/3/2023 12:00:00 AM |
| |
| Day 23 - 4/5/23 | $72.09 | $71.20 - $72.61 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 2997 | -96.97% | -96.97% | -96.97% | 4/5/2023 9:39:23 AM |
| |
| Day 24 - 4/6/23 | $72.75 | $71.66 - $72.94 | $0.11 | $0.05 | $0.11 | $0.05 | 44 | 2998 | -96.67% | -98.48% | -98.48% | 4/6/2023 2:35:20 PM |
| |
| Day 25 - 4/10/23 | $72.12 | $70.76 - $72.78 | $0.09 | $0.05 | $0.09 | $0.07 | 4 | 2996 | -97.27% | -98.48% | -97.88% | 4/10/2023 5:23:05 PM |
| |
| Day 26 - 4/11/23 | $72.68 | $72.07 - $73.62 | $0.10 | $0.09 | $0.10 | $0.10 | 139 | 2992 | -96.97% | -97.27% | -96.97% | 4/11/2023 3:29:00 PM |
| |
| Day 27 - 4/12/23 | $71.77 | $71.75 - $74.15 | $0.09 | $0.05 | $0.10 | $0.05 | 34 | 2924 | -96.97% | -98.48% | -98.48% | 4/12/2023 3:20:33 PM |
| |
| Day 28 - 4/13/23 | $72.25 | $71.40 - $72.63 | $0.06 | $0.06 | $0.15 | $0.10 | 19 | 2893 | -95.45% | -98.18% | -96.97% | 4/13/2023 2:45:34 PM |
| |
| Day 29 - 4/14/23 | $70.74 | $70.35 - $73.14 | $0.10 | $0.10 | $0.10 | $0.10 | 6 | 2875 | -96.97% | -96.97% | -96.97% | 4/14/2023 10:57:11 AM |
| |
| Day 30 - 4/17/23 | $72.34 | $70.87 - $72.78 | $0.05 | $0.05 | $0.10 | $0.10 | 13 | 2867 | -96.97% | -98.48% | -96.97% | 4/17/2023 11:17:23 AM |
| |
| Day 31 - 4/18/23 | $69.29 | $69.18 - $72.34 | $0.05 | $0.05 | $0.05 Peak | $0.05 | 1 | 2854 | -98.48% | -98.48% | -98.48% | 4/18/2023 9:32:02 AM |
| |
| Day 32 - 4/19/23 | $69.89 | $67.10 - $69.95 | $0.03 | $0.03 Max Dip | $0.03 | $0.03 | 1 | 2854 | -99.09% | -99.09% | -99.09% | 4/19/2023 6:06:52 PM |
| |
| Day 33 - 4/20/23 | $69.02 | $67.80 - $69.70 | $0.04 | $0.04 | $0.05 | $0.05 | 3 | 2853 | -98.48% | -98.79% | -98.48% | 4/20/2023 1:40:29 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |