| The high the options went after the setup was alerted is $4.20 on 4/17/19 which is 34 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 27.27% And the low price for the options after the alert was $0.00 on 8/5/19
|
| Daily Updates since alerted for EXPD Aug-16 80 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 3/14/19 Alert posted at:$3.30 | $77.00 | $76.34 - $77.29 | $3.30 | $3.30 | $3.30 | $3.30 | 2 | 162 | N/A | N/A | N/A | 3/14/2019 4:57:43 PM |
| |
| Day 1 - 3/15/19 | $76.01 | $75.89 - $77.33 | $3.30 | $3.30 | $3.30 | $3.30 | 2 | 162 | 0.00% | 0.00% | 0.00% | 3/15/2019 12:06:10 AM |
| |
| Day 2 - 3/18/19 | $76.54 | $75.71 - $76.64 | $2.77 | $2.77 | $2.77 | $2.77 | 2 | 164 | -16.06% | -16.06% | -16.06% | 3/18/2019 4:05:55 PM |
| |
| Day 3 - 3/19/19 | $76.20 | $75.69 - $76.74 | $2.77 | $2.77 | $2.77 | $2.77 | 2 | 164 | -16.06% | -16.06% | -16.06% | 3/19/2019 12:01:11 AM |
| |
| Day 4 - 3/20/19 | $74.82 | $74.48 - $76.22 | $2.37 | $2.37 Dip/Low Before Peak | $2.37 | $2.37 | 3 | 0 | -28.18% | -28.18% | -28.18% | 3/20/2019 4:06:13 PM |
| |
| Day 5 - 3/29/19 | $75.90 | $75.26 - $76.11 | $2.55 | $2.55 | $2.55 | $2.55 | 17 | 0 | -22.73% | -22.73% | -22.73% | 3/29/2019 10:26:50 AM |
| |
| Day 6 - 4/2/19 | $78.09 | $77.23 - $78.17 | $3.30 | $3.30 | $3.30 | $3.30 | 2 | 0 | 0.00% | 0.00% | 0.00% | 4/2/2019 2:56:23 PM |
| |
| Day 7 - 4/4/19 | $78.35 | $77.01 - $78.48 | $3.65 | $3.65 | $3.65 | $3.65 | 2 | 0 | 10.61% | 10.61% | 10.61% | 4/4/2019 2:31:42 PM |
| |
| Day 8 - 4/10/19 | $77.80 | $77.34 - $78.14 | $2.80 | $2.80 | $2.80 | $2.80 | 0 | 169 | -15.15% | -15.15% | -15.15% | 4/10/2019 4:02:41 PM |
| |
| Day 9 - 4/11/19 | $78.19 | $77.72 - $78.32 | $3.40 | $3.40 | $3.40 | $3.40 | 0 | 169 | 3.03% | 3.03% | 3.03% | 4/11/2019 1:29:13 PM |
| |
| Day 10 - 4/12/19 | $79.04 | $78.32 - $79.07 | $3.70 | $3.70 | $3.70 | $3.70 | 0 | 169 | 12.12% | 12.12% | 12.12% | 4/12/2019 12:20:23 PM |
| |
| Day 11 - 4/15/19 | $78.95 | $77.87 - $79.13 | $3.90 | $3.90 | $3.90 | $3.90 | 37 | 0 | 18.18% | 18.18% | 18.18% | 4/15/2019 1:33:42 PM |
| |
| Day 12 - 4/16/19 | $79.81 | $78.72 - $80.15 | $4.10 | $4.10 | $4.10 | $4.10 | 1 | 0 | 24.24% | 24.24% | 24.24% | 4/16/2019 2:39:18 PM |
| |
| Day 13 - 4/17/19 | $80.10 | $79.86 - $80.52 | $4.20 | $4.20 | $4.20 Peak | $4.20 | 0 | 202 | 27.27% | 27.27% | 27.27% | 4/17/2019 11:15:22 AM |
| |
| Day 14 - 4/18/19 | $80.43 | $79.64 - $80.69 | $4.10 | $4.10 | $4.10 | $4.10 | 0 | 202 | 24.24% | 24.24% | 24.24% | 4/18/2019 4:04:47 PM |
| |
| Day 15 - 4/22/19 | $79.96 | $79.42 - $80.08 | $4.00 | $4.00 | $4.00 | $4.00 | 0 | 202 | 21.21% | 21.21% | 21.21% | 4/22/2019 11:13:03 AM |
| |
| Day 16 - 4/23/19 | $79.98 | $79.54 - $80.08 | $4.00 | $4.00 | $4.00 | $4.00 | 0 | 202 | 21.21% | 21.21% | 21.21% | 4/23/2019 12:53:57 PM |
| |
| Day 17 - 4/24/19 | $80.50 | $79.91 - $80.64 | $4.20 | $4.20 | $4.20 | $4.20 | 0 | 202 | 27.27% | 27.27% | 27.27% | 4/24/2019 10:53:55 AM |
| |
| Day 18 - 4/25/19 | $78.73 | $78.47 - $79.99 | $3.30 | $3.30 | $3.30 | $3.30 | 17 | 0 | 0.00% | 0.00% | 0.00% | 4/25/2019 4:02:26 PM |
| |
| Day 19 - 4/26/19 | $79.28 | $77.90 - $79.32 | $3.60 | $3.60 | $3.60 | $3.60 | 0 | 202 | 9.09% | 9.09% | 9.09% | 4/26/2019 4:03:23 PM |
| |
| Day 20 - 4/29/19 | $78.34 | $77.87 - $79.47 | $3.20 | $3.20 | $3.20 | $3.20 | 0 | 202 | -3.03% | -3.03% | -3.03% | 4/29/2019 4:09:53 PM |
| |
| Day 21 - 4/30/19 | $79.42 | $78.19 - $79.55 | $3.70 | $3.70 | $3.70 | $3.70 | 0 | 202 | 12.12% | 12.12% | 12.12% | 4/30/2019 3:02:01 PM |
| |
| Day 22 - 5/1/19 | $77.12 | $77.06 - $79.32 | $3.02 | $3.02 | $3.04 | $3.04 | 4 | 0 | -7.88% | -8.48% | -7.88% | 5/1/2019 12:57:27 PM |
| |
| Day 23 - 5/2/19 | $78.22 | $76.60 - $78.24 | $2.75 | $2.75 | $2.75 | $2.75 | 1 | 0 | -16.67% | -16.67% | -16.67% | 5/2/2019 10:03:02 AM |
| |
| Day 24 - 5/3/19 | $79.16 | $78.42 - $79.23 | $2.75 | $2.75 | $2.75 | $2.75 | 1 | 0 | -16.67% | -16.67% | -16.67% | 5/3/2019 12:02:23 AM |
| |
| Day 25 - 5/7/19 Touched 40% dip since posted ( $3.30 to $1.98 ) | $75.73 | $73.91 - $77.10 | $1.65 | $1.60 | $1.65 | $1.65 | 17 | 0 | -50.00% | -51.52% | -50.00% | 5/7/2019 2:35:37 PM |
| |
| Day 26 - 5/8/19 40% dip to Peak -19.19% ( $1.98 to $1.60 ) | $74.94 | $74.60 - $76.00 | $1.60 | $1.60 | $1.60 | $1.60 | 8 | 0 | -51.52% | -51.52% | -51.52% | 5/8/2019 4:02:00 PM |
| |
| Day 27 - 5/9/19 | $74.27 | $74.03 - $74.91 | $1.60 | $1.60 | $1.60 | $1.60 | 8 | 211 | -51.52% | -51.52% | -51.52% | 5/9/2019 12:02:31 AM |
| |
| Day 28 - 5/23/19 Touched 70% dip since posted ( $3.30 to $0.99 ) | $71.68 | $71.16 - $72.64 | $0.59 | $0.59 | $0.59 | $0.59 | 3 | 211 | -82.12% | -82.12% | -82.12% | 5/23/2019 1:27:19 PM |
| |
| Day 29 - 5/24/19 | $71.71 | $71.20 - $72.26 | $0.65 | $0.65 | $0.65 | $0.65 | 2 | 210 | -80.30% | -80.30% | -80.30% | 5/24/2019 10:23:53 AM |
| |
| Day 30 - 5/28/19 | $70.83 | $70.64 - $71.83 | $0.52 | $0.50 | $0.53 | $0.51 | 140 | 0 | -83.94% | -84.85% | -84.55% | 5/28/2019 4:25:39 PM |
| |
| Day 31 - 5/29/19 | $70.37 | $69.48 - $70.65 | $0.50 | $0.40 | $0.50 | $0.40 | 3 | 0 | -84.85% | -87.88% | -87.88% | 5/29/2019 11:35:13 AM |
| |
| Day 32 - 5/30/19 | $70.30 | $69.54 - $70.94 | $0.00 | $0.40 | $0.40 | $0.40 | 0 | 327 | -87.88% | -87.88% | -87.88% | 5/30/2019 4:06:16 PM |
| |
| Day 33 - 5/31/19 | $69.59 | $68.87 - $70.03 | $0.00 | $0.40 | $0.40 | $0.25 | 0 | 327 | -87.88% | -87.88% | -92.42% | 5/31/2019 11:48:13 AM |
| |
| Day 34 - 6/10/19 | $73.70 | $72.75 - $74.42 | $0.90 | $0.90 | $0.97 | $0.97 | 16 | 0 | -70.61% | -72.73% | -70.61% | 6/10/2019 4:45:49 PM |
| |
| Day 35 - 6/11/19 | $73.01 | $72.77 - $74.43 | $0.70 | $0.70 | $0.70 | $0.70 | 21 | 0 | -78.79% | -78.79% | -78.79% | 6/11/2019 4:43:33 PM |
| |
| Day 36 - 6/12/19 | $74.28 | $70.30 - $74.30 | $0.70 | $0.70 | $0.70 | $0.70 | 21 | 332 | -78.79% | -78.79% | -78.79% | 6/12/2019 12:43:44 AM |
| |
| Day 37 - 6/13/19 | $74.53 | $74.14 - $74.99 | $1.05 | $1.05 | $1.05 | $1.05 | 2 | 0 | -68.18% | -68.18% | -68.18% | 6/13/2019 4:13:23 PM |
| |
| Day 38 - 6/14/19 | $73.97 | $73.30 - $74.67 | $1.05 | $1.05 | $1.05 | $1.05 | 2 | 353 | -68.18% | -68.18% | -68.18% | 6/14/2019 1:03:48 AM |
| |
| Day 39 - 6/18/19 | $74.32 | $73.28 - $74.43 | $0.75 | $0.75 | $0.90 | $0.90 | 6 | 0 | -72.73% | -77.27% | -72.73% | 6/18/2019 4:47:02 PM |
| |
| Day 40 - 6/19/19 | $75.38 | $74.32 - $75.51 | $1.10 | $1.10 | $1.10 | $1.10 | 2 | 0 | -66.67% | -66.67% | -66.67% | 6/19/2019 4:11:55 PM |
| |
| Day 41 - 6/20/19 | $76.33 | $75.64 - $76.47 | $1.10 | $1.10 | $1.10 | $1.10 | 2 | 356 | -66.67% | -66.67% | -66.67% | 6/20/2019 1:04:21 AM |
| |
| Day 42 - 6/27/19 | $74.74 | $73.42 - $74.85 | $0.70 | $0.70 | $0.70 | $0.70 | 2 | 0 | -78.79% | -78.79% | -78.79% | 6/27/2019 4:18:00 PM |
| |
| Day 43 - 6/28/19 | $75.86 | $74.98 - $76.15 | $1.10 | $1.05 | $1.10 | $1.05 | 3 | 0 | -66.67% | -68.18% | -68.18% | 6/28/2019 4:18:52 PM |
| |
| Day 44 - 7/1/19 70% dip to Peak 16.16% ( $0.99 to $1.15 ) | $75.99 | $75.38 - $77.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9 | 0 | -65.15% | -65.15% | -65.15% | 7/1/2019 1:27:22 PM |
| |
| Day 45 - 7/2/19 | $74.46 | $74.29 - $76.18 | $0.70 | $0.70 | $0.70 | $0.70 | 4 | 0 | -78.79% | -78.79% | -78.79% | 7/2/2019 4:18:46 PM |
| |
| Day 46 - 7/3/19 | $75.47 | $74.36 - $75.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 | 0 | -84.85% | -84.85% | -84.85% | 7/3/2019 11:25:26 AM |
| |
| Day 47 - 7/8/19 | $75.00 | $74.58 - $75.47 | $0.55 | $0.55 | $0.55 | $0.55 | 4 | 0 | -83.33% | -83.33% | -83.33% | 7/8/2019 3:58:17 PM |
| |
| Day 48 - 7/9/19 | $73.53 | $72.94 - $74.79 | $0.55 | $0.55 | $0.55 | $0.55 | 4 | 348 | -83.33% | -83.33% | -83.33% | 7/9/2019 12:28:06 AM |
| |
| Day 49 - 7/10/19 | $71.62 | $71.57 - $73.96 | $0.30 | $0.15 | $0.30 | $0.15 | 4 | 0 | -90.91% | -95.45% | -95.45% | 7/10/2019 2:38:19 PM |
| |
| Day 50 - 7/11/19 | $72.43 | $71.37 - $72.53 | $0.30 | $0.15 | $0.30 | $0.15 | 4 | 352 | -90.91% | -95.45% | -95.45% | 7/11/2019 12:14:28 AM |
| |
| Day 51 - 7/15/19 | $74.11 | $73.72 - $74.31 | $0.00 | $0.15 | $0.15 | $0.15 | 0 | 353 | -95.45% | -95.45% | -95.45% | 7/15/2019 11:27:00 AM |
| |
| Day 52 - 7/19/19 | $74.98 | $74.01 - $75.34 | $0.40 | $0.40 | $0.40 | $0.40 | 50 | 0 | -87.88% | -87.88% | -87.88% | 7/19/2019 3:13:10 PM |
| |
| Day 53 - 7/22/19 | $74.67 | $74.60 - $75.62 | $0.57 | $0.57 | $0.57 | $0.57 | 4 | 0 | -82.73% | -82.73% | -82.73% | 7/22/2019 1:43:25 PM |
| |
| Day 54 - 7/24/19 | $76.54 | $74.91 - $76.99 | $0.70 | $0.70 | $0.82 | $0.82 | 86 | 388 | -75.15% | -78.79% | -75.15% | 7/24/2019 4:00:33 PM |
| |
| Day 55 - 7/25/19 | $75.40 | $74.96 - $76.71 | $0.45 | $0.45 | $0.50 | $0.50 | 12 | 425 | -84.85% | -86.36% | -84.85% | 7/25/2019 3:56:43 PM |
| |
| Day 56 - 7/26/19 | $76.16 | $75.19 - $76.34 | $0.60 | $0.60 | $0.64 | $0.64 | 13 | 437 | -80.61% | -81.82% | -80.61% | 7/26/2019 2:58:42 PM |
| |
| Day 57 - 7/29/19 | $76.19 | $75.45 - $76.23 | $0.54 | $0.54 | $0.54 | $0.54 | 3 | 433 | -83.64% | -83.64% | -83.64% | 7/29/2019 11:04:40 AM |
| |
| Day 58 - 7/30/19 | $76.25 | $75.56 - $76.80 | $0.00 | $0.50 | $0.54 | $0.54 | 0 | 433 | -83.64% | -84.85% | -83.64% | 7/30/2019 3:53:51 PM |
| |
| Day 59 - 7/31/19 | $76.35 | $75.69 - $77.20 | $0.60 | $0.60 | $0.65 | $0.65 | 18 | 433 | -80.30% | -81.82% | -80.30% | 7/31/2019 3:52:43 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |