Alert Posted on: 12/6/19 12:42 PM  FCB9D
Buy to open $AL  Jan-17 50 Calls at $0.28 per contract  Primary  
OPTION:AL----200117C00050000

This setup alert is viewed 104 times.


Add to my Watchlist  |  Historical alerts for AL   |  ROI Analysis on historical alerts for AL (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $0.40 on 12/9/19 which is 3 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 42.86% And the low price for the options after the alert was $0.00 on 1/8/20

Daily Updates since alerted for AL Jan-17 50 CallsPrimary    ** Prices are delayed
Day# - DateStock PriceStock RangeOpenLowHighCloseVolOIP/L %
(Day High)
P/L %
(Day Low)
P/L %
(Close)
Data Last
Updated on
Day 0  -  12/6/19
Alert posted at:$0.28
$46.87$46.08 - $47.08$0.28$0.25$0.28$0.2513117N/AN/AN/A12/6/2019 1:11:29 PM
Day 1  -  12/9/19
Touched 40% dip since posted ( $0.28 to $0.17 )
Touched 70% dip since posted ( $0.28 to $0.08 )
{HighRisk} Dip 40% for this Contract   
triggered at $0.17    Max Peak after alert: $0.40 135.29%


{HighRisk} Dip 70% for this Contract   
triggered at $0.08    Max Peak after alert: $0.40 400.00%

$46.76$46.63 - $47.08$0.08$0.08$0.40
Peak
$0.30612342.86%-71.43%7.14%12/9/2019 10:13:04 AM
Day 2  -  12/10/19$46.55$46.46 - $46.92$0.00$0.15$0.30$0.3001257.14%-46.43%7.14%12/10/2019 3:40:20 PM
Day 3  -  12/11/19$46.64$46.25 - $46.99$0.20$0.20$0.20$0.205125-28.57%-28.57%-28.57%12/11/2019 9:36:39 AM
Day 4  -  12/12/19$47.46$46.59 - $47.60$0.35$0.35$0.35$0.35212125.00%25.00%25.00%12/12/2019 3:43:54 PM
Day 5  -  12/13/19
40% dip to Peak 138.10% ( $0.17 to $0.40 )
70% dip to Peak 376.19% ( $0.08 to $0.40 )
$47.24$46.97 - $47.89$0.35$0.35$0.40$0.40212142.86%25.00%42.86%12/13/2019 10:13:21 AM
Day 6  -  12/16/19$47.48$47.35 - $47.86$0.30$0.25$0.30$0.25171227.14%-10.71%-10.71%12/16/2019 1:11:51 PM
Day 7  -  12/17/19$47.52$47.32 - $47.73$0.20$0.20$0.25$0.2530127-10.71%-28.57%-10.71%12/17/2019 3:33:09 PM
Day 8  -  12/18/19$47.68$47.49 - $48.13$0.25$0.25$0.25$0.2511139-10.71%-10.71%-10.71%12/18/2019 12:53:04 PM
Day 9  -  12/19/19$47.85$47.23 - $47.95$0.25$0.17$0.27$0.2746142-3.57%-39.29%-3.57%12/19/2019 3:30:26 PM
Day 10  -  12/20/19$48.15$47.57 - $48.20$0.21$0.21$0.25$0.253142-10.71%-25.00%-10.71%12/20/2019 4:56:12 PM
Day 11  -  12/23/19$48.11$48.00 - $48.39$0.25$0.25$0.25$0.251143-10.71%-10.71%-10.71%12/23/2019 3:34:02 PM
Day 12  -  12/24/19$48.36$48.04 - $48.44$0.25$0.25$0.29$0.2541443.57%-10.71%-10.71%12/24/2019 10:35:23 AM
Day 13  -  12/26/19$48.42$48.13 - $48.59$0.30$0.30$0.30$0.3051477.14%7.14%7.14%12/26/2019 9:46:43 AM
Day 14  -  12/27/19$48.11$47.92 - $48.55$0.26$0.26$0.30$0.30131497.14%-7.14%7.14%12/27/2019 11:41:07 AM
Day 15  -  12/30/19$47.59$47.53 - $48.36$0.23$0.15$0.23$0.1526155-17.86%-46.43%-46.43%12/30/2019 12:20:59 PM
Day 16  -  12/31/19$47.52$47.24 - $47.67$0.00$0.05$0.15$0.150148-46.43%-82.14%-46.43%12/31/2019 10:12:27 AM
Day 17  -  1/2/20$47.36$46.87 - $47.80$0.05$0.03$0.05$0.0332148-82.14%-89.29%-89.29%1/2/2020 1:18:14 PM
Day 18  -  1/3/20$47.62$46.56 - $47.72$0.03$0.03$0.05$0.0514180-82.14%-89.29%-82.14%1/3/2020 12:30:36 PM
Day 19  -  1/6/20$47.21$47.00 - $47.74$0.05$0.05$0.05$0.052182-82.14%-82.14%-82.14%1/6/2020 10:31:33 AM
Day 20  -  1/7/20$46.54$46.44 - $47.52$0.05$0.05$0.05$0.053180-82.14%-82.14%-82.14%1/7/2020 10:01:03 AM
Day 21  -  1/8/20$46.71$46.17 - $46.99$0.00$0.00
Max Dip
$0.05$0.050177-82.14%-100.00%-82.14%1/8/2020 9:35:56 AM
Day 22  -  1/9/20$47.31$46.82 - $47.35$0.00$0.00$0.05$0.050177-82.14%-100.00%-82.14%1/9/2020 9:39:37 AM
Day 23  -  1/10/20$47.66$47.29 - $47.91$0.00$0.00$0.05$0.050177-82.14%-100.00%-82.14%1/10/2020 9:36:38 AM
Day 24  -  1/13/20$48.58$47.72 - $48.59$0.03$0.03$0.05$0.055177-82.14%-89.29%-82.14%1/13/2020 2:44:16 PM
Day 25  -  1/14/20$48.56$48.40 - $48.99$0.05$0.05$0.06$0.0640179-78.57%-82.14%-78.57%1/14/2020 12:15:23 PM
Day 26  -  1/15/20$48.96$48.10 - $48.98$0.05$0.05$0.05$0.056145-82.14%-82.14%-82.14%1/15/2020 2:45:05 PM
Day 27  -  1/16/20$49.63$49.27 - $49.85$0.06$0.06$0.06$0.062145-78.57%-78.57%-78.57%1/16/2020 11:37:40 AM
Day 28  -  1/17/20$49.45$49.21 - $49.96$0.10$0.10$0.10$0.101145-64.29%-64.29%-64.29%1/17/2020 9:37:17 AM
  Twitter Tweet the alerts listing page for this symbol
Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.











This website works best in FireFox Browser. For better user experience, please download FireFox browser and try again.
logo
 
Home       Option Alerts                FAQ   
 
My Watchlist Setups       My Focus Symbols       My Rooms       Past Performance Summary       ROI Analysis (beta)